Ιστορικό τιμής χρυσού 30 έτη σε INR ανά ουγκιά
Τιμή χρυσού σε INR ανά ουγκιά για 30 έτη: από 36.265 ₹ (15 Οκτ 1996) σε 394.104 ₹ (19 Οκτ 2026), μεταβολή +986,72%. Υψηλό 454.862 ₹ (15 Φεβ 2026), χαμηλό 12.156 ₹ (15 Μαΐ 2000).
Σύνοψη
| Αρχή (15 Οκτ 1996) | 36.265,45 ₹ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 394.104 ₹ |
| Υψηλό (15 Φεβ 2026) | 454.862 ₹ |
| Χαμηλό (15 Μαΐ 2000) | 12.155,55 ₹ |
| Μέσος όρος | 88.298,17 ₹ |
| Μεταβολή | +357.838 ₹ (+986,72%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 429.196 ₹ | 454.862 ₹ | 392.067 ₹ | 394.104 ₹ |
| 2025 | 234.198 ₹ | 390.999 ₹ | 234.198 ₹ | 390.999 ₹ |
| 2024 | 168.558 ₹ | 226.041 ₹ | 168.010 ₹ | 224.550 ₹ |
| 2023 | 154.630 ₹ | 168.320 ₹ | 153.668 ₹ | 168.320 ₹ |
| 2022 | 134.753 ₹ | 148.874 ₹ | 134.103 ₹ | 148.874 ₹ |
| 2021 | 136.509 ₹ | 136.738 ₹ | 124.656 ₹ | 136.738 ₹ |
| 2020 | 110.514 ₹ | 147.462 ₹ | 110.514 ₹ | 136.732 ₹ |
| 2019 | 91.867,66 ₹ | 107.227 ₹ | 89.280,55 ₹ | 104.645 ₹ |
| 2018 | 84.541,13 ₹ | 89.965,00 ₹ | 84.052,25 ₹ | 89.965,00 ₹ |
| 2017 | 81.249,10 ₹ | 84.205,06 ₹ | 79.644,25 ₹ | 80.949,09 ₹ |
| 2016 | 74.433,42 ₹ | 89.627,24 ₹ | 74.433,42 ₹ | 78.445,76 ₹ |
| 2015 | 77.290,53 ₹ | 77.290,53 ₹ | 71.541,14 ₹ | 71.977,94 ₹ |
| 2014 | 76.563,22 ₹ | 81.753,85 ₹ | 72.633,80 ₹ | 75.951,24 ₹ |
| 2013 | 91.333,00 ₹ | 91.333,00 ₹ | 75.970,52 ₹ | 75.970,52 ₹ |
| 2012 | 85.094,99 ₹ | 94.763,97 ₹ | 84.428,50 ₹ | 91.817,34 ₹ |
| 2011 | 61.801,12 ₹ | 88.132,52 ₹ | 61.801,12 ₹ | 87.800,68 ₹ |
| 2010 | 51.101,54 ₹ | 63.056,81 ₹ | 50.725,88 ₹ | 63.056,81 ₹ |
| 2009 | 41.902,02 ₹ | 52.976,12 ₹ | 41.902,02 ₹ | 52.976,12 ₹ |
| 2008 | 34.858,63 ₹ | 40.540,32 ₹ | 34.858,63 ₹ | 38.964,82 ₹ |
| 2007 | 27.940,68 ₹ | 31.608,10 ₹ | 26.739,87 ₹ | 31.557,10 ₹ |
| 2006 | 24.312,75 ₹ | 30.639,60 ₹ | 24.312,75 ₹ | 28.103,67 ₹ |
| 2005 | 18.513,54 ₹ | 23.133,60 ₹ | 18.300,03 ₹ | 23.133,60 ₹ |
| 2004 | 18.799,74 ₹ | 19.783,10 ₹ | 17.513,47 ₹ | 19.474,52 ₹ |
| 2003 | 17.108,15 ₹ | 18.530,71 ₹ | 15.516,37 ₹ | 18.530,71 ₹ |
| 2002 | 13.607,91 ₹ | 15.986,80 ₹ | 13.607,91 ₹ | 15.986,80 ₹ |
| 2001 | 12.330,72 ₹ | 13.590,23 ₹ | 12.182,82 ₹ | 13.199,98 ₹ |
| 2000 | 12.352,30 ₹ | 13.088,40 ₹ | 12.155,55 ₹ | 12.677,11 ₹ |
| 1999 | 27.318,07 ₹ | 29.602,51 ₹ | 24.367,34 ₹ | 26.937,33 ₹ |
| 1998 | 27.508,44 ₹ | 29.316,95 ₹ | 27.032,52 ₹ | 27.794,00 ₹ |
| 1997 | 33.790,64 ₹ | 33.790,64 ₹ | 27.508,44 ₹ | 27.508,44 ₹ |
| 1996 | 36.265,45 ₹ | 36.265,45 ₹ | 35.123,23 ₹ | 35.123,23 ₹ |