30 Years Gold Price History in INR per Ounce
Gold price history in INR per Ounce over 30 Years: from ₹36,265 (Oct 15, 1996) to ₹396,826 (Oct 19, 2026), a change of +994.23%. High ₹454,862 on Feb 15, 2026, low ₹12,156 on May 15, 2000.
Summary
| Start (Oct 15, 1996) | ₹36,265.45 |
|---|---|
| Latest (Oct 19, 2026) | ₹396,826 |
| High (Feb 15, 2026) | ₹454,862 |
| Low (May 15, 2000) | ₹12,155.55 |
| Average | ₹88,313.08 |
| Change | +₹360,560 (+994.23%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026 | ₹429,196 | ₹454,862 | ₹392,067 | ₹396,826 |
| 2025 | ₹234,198 | ₹390,999 | ₹234,198 | ₹390,999 |
| 2024 | ₹168,558 | ₹226,041 | ₹168,010 | ₹224,550 |
| 2023 | ₹154,630 | ₹168,320 | ₹153,668 | ₹168,320 |
| 2022 | ₹134,753 | ₹148,874 | ₹134,103 | ₹148,874 |
| 2021 | ₹136,509 | ₹136,738 | ₹124,656 | ₹136,738 |
| 2020 | ₹110,514 | ₹147,462 | ₹110,514 | ₹136,732 |
| 2019 | ₹91,867.66 | ₹107,227 | ₹89,280.55 | ₹104,645 |
| 2018 | ₹84,541.13 | ₹89,965.00 | ₹84,052.25 | ₹89,965.00 |
| 2017 | ₹81,249.10 | ₹84,205.06 | ₹79,644.25 | ₹80,949.09 |
| 2016 | ₹74,433.42 | ₹89,627.24 | ₹74,433.42 | ₹78,445.76 |
| 2015 | ₹77,290.53 | ₹77,290.53 | ₹71,541.14 | ₹71,977.94 |
| 2014 | ₹76,563.22 | ₹81,753.85 | ₹72,633.80 | ₹75,951.24 |
| 2013 | ₹91,333.00 | ₹91,333.00 | ₹75,970.52 | ₹75,970.52 |
| 2012 | ₹85,094.99 | ₹94,763.97 | ₹84,428.50 | ₹91,817.34 |
| 2011 | ₹61,801.12 | ₹88,132.52 | ₹61,801.12 | ₹87,800.68 |
| 2010 | ₹51,101.54 | ₹63,056.81 | ₹50,725.88 | ₹63,056.81 |
| 2009 | ₹41,902.02 | ₹52,976.12 | ₹41,902.02 | ₹52,976.12 |
| 2008 | ₹34,858.63 | ₹40,540.32 | ₹34,858.63 | ₹38,964.82 |
| 2007 | ₹27,940.68 | ₹31,608.10 | ₹26,739.87 | ₹31,557.10 |
| 2006 | ₹24,312.75 | ₹30,639.60 | ₹24,312.75 | ₹28,103.67 |
| 2005 | ₹18,513.54 | ₹23,133.60 | ₹18,300.03 | ₹23,133.60 |
| 2004 | ₹18,799.74 | ₹19,783.10 | ₹17,513.47 | ₹19,474.52 |
| 2003 | ₹17,108.15 | ₹18,530.71 | ₹15,516.37 | ₹18,530.71 |
| 2002 | ₹13,607.91 | ₹15,986.80 | ₹13,607.91 | ₹15,986.80 |
| 2001 | ₹12,330.72 | ₹13,590.23 | ₹12,182.82 | ₹13,199.98 |
| 2000 | ₹12,352.30 | ₹13,088.40 | ₹12,155.55 | ₹12,677.11 |
| 1999 | ₹27,318.07 | ₹29,602.51 | ₹24,367.34 | ₹26,937.33 |
| 1998 | ₹27,508.44 | ₹29,316.95 | ₹27,032.52 | ₹27,794.00 |
| 1997 | ₹33,790.64 | ₹33,790.64 | ₹27,508.44 | ₹27,508.44 |
| 1996 | ₹36,265.45 | ₹36,265.45 | ₹35,123.23 | ₹35,123.23 |
This page shows the 30 Years Gold price history in Indian Rupee per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₹396,826 per ounce or ₹12,758.25 per gram in INR. Use the links above to compare other time ranges, units and currencies.