1 Year Gold Price History in INR per Ounce
Gold price history in INR per Ounce over 1 Year: from ₹357,347 (Oct 15, 2025) to ₹398,092 (Oct 19, 2026), a change of +11.40%. High ₹454,862 on Feb 15, 2026, low ₹357,347 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | ₹357,347 |
|---|---|
| Latest (Oct 19, 2026) | ₹398,092 |
| High (Feb 15, 2026) | ₹454,862 |
| Low (Oct 15, 2025) | ₹357,347 |
| Average | ₹408,189 |
| Change | +₹40,744.37 (+11.40%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | ₹398,092 | ₹398,092 | ₹398,092 | ₹398,092 |
| Oct 16, 2026 | ₹396,197 | ₹397,863 | ₹396,197 | ₹397,863 |
| Sep 15, 2026 | ₹414,451 | ₹414,451 | ₹414,451 | ₹414,451 |
| Aug 15, 2026 | ₹420,942 | ₹420,942 | ₹420,942 | ₹420,942 |
| Jul 15, 2026 | ₹392,067 | ₹392,067 | ₹392,067 | ₹392,067 |
| Jun 15, 2026 | ₹400,476 | ₹400,476 | ₹400,476 | ₹400,476 |
| May 15, 2026 | ₹440,214 | ₹440,214 | ₹440,214 | ₹440,214 |
| Apr 15, 2026 | ₹441,130 | ₹441,130 | ₹441,130 | ₹441,130 |
| Mar 15, 2026 | ₹448,597 | ₹448,597 | ₹448,597 | ₹448,597 |
| Feb 15, 2026 | ₹454,862 | ₹454,862 | ₹454,862 | ₹454,862 |
| Jan 15, 2026 | ₹429,196 | ₹429,196 | ₹429,196 | ₹429,196 |
| Dec 15, 2025 | ₹390,999 | ₹390,999 | ₹390,999 | ₹390,999 |
| Nov 15, 2025 | ₹362,435 | ₹362,435 | ₹362,435 | ₹362,435 |
| Oct 15, 2025 | ₹357,347 | ₹357,347 | ₹357,347 | ₹357,347 |
This page shows the 1 Year Gold price history in Indian Rupee per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₹398,092 per ounce or ₹12,798.95 per gram in INR. Use the links above to compare other time ranges, units and currencies.