1 Year Gold Price History in EGP per Ounce
Gold price history in EGP per Ounce over 1 Year: from EGP 217,203 (Oct 15, 2025) to EGP 221,341 (Oct 19, 2026), a change of +1.90%. High EGP 268,694 on Feb 15, 2026, low EGP 217,203 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | EGP 217,203 |
|---|---|
| Latest (Oct 19, 2026) | EGP 221,341 |
| High (Feb 15, 2026) | EGP 268,694 |
| Low (Oct 15, 2025) | EGP 217,203 |
| Average | EGP 233,600 |
| Change | +EGP 4,137.45 (+1.90%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | EGP 221,341 | EGP 221,341 | EGP 221,341 | EGP 221,341 |
| Oct 16, 2026 | EGP 222,738 | EGP 223,713 | EGP 222,668 | EGP 223,713 |
| Sep 15, 2026 | EGP 231,173 | EGP 231,173 | EGP 231,173 | EGP 231,173 |
| Aug 15, 2026 | EGP 236,097 | EGP 236,097 | EGP 236,097 | EGP 236,097 |
| Jul 15, 2026 | EGP 218,006 | EGP 218,006 | EGP 218,006 | EGP 218,006 |
| Jun 15, 2026 | EGP 226,302 | EGP 226,302 | EGP 226,302 | EGP 226,302 |
| May 15, 2026 | EGP 245,518 | EGP 245,518 | EGP 245,518 | EGP 245,518 |
| Apr 15, 2026 | EGP 252,690 | EGP 252,690 | EGP 252,690 | EGP 252,690 |
| Mar 15, 2026 | EGP 259,916 | EGP 259,916 | EGP 259,916 | EGP 259,916 |
| Feb 15, 2026 | EGP 268,694 | EGP 268,694 | EGP 268,694 | EGP 268,694 |
| Jan 15, 2026 | EGP 254,403 | EGP 254,403 | EGP 254,403 | EGP 254,403 |
| Dec 15, 2025 | EGP 230,638 | EGP 230,638 | EGP 230,638 | EGP 230,638 |
| Nov 15, 2025 | EGP 218,755 | EGP 218,755 | EGP 218,755 | EGP 218,755 |
| Oct 15, 2025 | EGP 217,203 | EGP 217,203 | EGP 217,203 | EGP 217,203 |
This page shows the 1 Year Gold price history in Egyptian Pound per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs EGP 221,341 per ounce or EGP 7,116.26 per gram in EGP. Use the links above to compare other time ranges, units and currencies.