1 Year Gold Price History in USD per Ounce
Gold price history in USD per Ounce over 1 Year: from $4,058.00 (Oct 15, 2025) to $4,166.10 (Oct 18, 2026), a change of +2.66%. High $5,020.00 on Feb 15, 2026, low $4,058.00 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | $4,058.00 |
|---|---|
| Latest (Oct 18, 2026) | $4,166.10 |
| High (Feb 15, 2026) | $5,020.00 |
| Low (Oct 15, 2025) | $4,058.00 |
| Average | $4,380.40 |
| Change | +$108.10 (+2.66%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 16, 2026 | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Sep 15, 2026 | $4,319.00 | $4,319.00 | $4,319.00 | $4,319.00 |
| Aug 15, 2026 | $4,411.00 | $4,411.00 | $4,411.00 | $4,411.00 |
| Jul 15, 2026 | $4,073.00 | $4,073.00 | $4,073.00 | $4,073.00 |
| Jun 15, 2026 | $4,228.00 | $4,228.00 | $4,228.00 | $4,228.00 |
| May 15, 2026 | $4,587.00 | $4,587.00 | $4,587.00 | $4,587.00 |
| Apr 15, 2026 | $4,721.00 | $4,721.00 | $4,721.00 | $4,721.00 |
| Mar 15, 2026 | $4,856.00 | $4,856.00 | $4,856.00 | $4,856.00 |
| Feb 15, 2026 | $5,020.00 | $5,020.00 | $5,020.00 | $5,020.00 |
| Jan 15, 2026 | $4,753.00 | $4,753.00 | $4,753.00 | $4,753.00 |
| Dec 15, 2025 | $4,309.00 | $4,309.00 | $4,309.00 | $4,309.00 |
| Nov 15, 2025 | $4,087.00 | $4,087.00 | $4,087.00 | $4,087.00 |
| Oct 15, 2025 | $4,058.00 | $4,058.00 | $4,058.00 | $4,058.00 |
This page shows the 1 Year Gold price history in US Dollar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs $4,166.10 per ounce or $133.94 per gram in USD. Use the links above to compare other time ranges, units and currencies.