1 Year Gold Price History in MXN per Ounce
Gold price history in MXN per Ounce over 1 Year: from MX$74,896.07 (Oct 15, 2025) to MX$76,554.39 (Oct 19, 2026), a change of +2.21%. High MX$86,541.20 on Mar 15, 2026, low MX$70,993.61 on Jul 15, 2026.
Summary
| Start (Oct 15, 2025) | MX$74,896.07 |
|---|---|
| Latest (Oct 19, 2026) | MX$76,554.39 |
| High (Mar 15, 2026) | MX$86,541.20 |
| Low (Jul 15, 2026) | MX$70,993.61 |
| Average | MX$77,849.49 |
| Change | +MX$1,658.32 (+2.21%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | MX$76,554.39 | MX$76,554.39 | MX$76,554.39 | MX$76,554.39 |
| Oct 16, 2026 | MX$76,894.56 | MX$77,272.38 | MX$76,894.56 | MX$77,272.38 |
| Sep 15, 2026 | MX$74,100.22 | MX$74,100.22 | MX$74,100.22 | MX$74,100.22 |
| Aug 15, 2026 | MX$74,968.91 | MX$74,968.91 | MX$74,968.91 | MX$74,968.91 |
| Jul 15, 2026 | MX$70,993.61 | MX$70,993.61 | MX$70,993.61 | MX$70,993.61 |
| Jun 15, 2026 | MX$72,769.38 | MX$72,769.38 | MX$72,769.38 | MX$72,769.38 |
| May 15, 2026 | MX$79,692.70 | MX$79,692.70 | MX$79,692.70 | MX$79,692.70 |
| Apr 15, 2026 | MX$81,699.74 | MX$81,699.74 | MX$81,699.74 | MX$81,699.74 |
| Mar 15, 2026 | MX$86,541.20 | MX$86,541.20 | MX$86,541.20 | MX$86,541.20 |
| Feb 15, 2026 | MX$86,446.91 | MX$86,446.91 | MX$86,446.91 | MX$86,446.91 |
| Jan 15, 2026 | MX$84,551.59 | MX$84,551.59 | MX$84,551.59 | MX$84,551.59 |
| Dec 15, 2025 | MX$77,476.25 | MX$77,476.25 | MX$77,476.25 | MX$77,476.25 |
| Nov 15, 2025 | MX$75,094.54 | MX$75,094.54 | MX$75,094.54 | MX$75,094.54 |
| Oct 15, 2025 | MX$74,896.07 | MX$74,896.07 | MX$74,896.07 | MX$74,896.07 |
This page shows the 1 Year Gold price history in Mexican Peso per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs MX$76,554.39 per ounce or MX$2,461.28 per gram in MXN. Use the links above to compare other time ranges, units and currencies.