6 Months Gold Price History in MXN per Ounce
Gold price history in MXN per Ounce over 6 Months: from MX$81,699.74 (Apr 15, 2026) to MX$76,161.25 (Oct 20, 2026), a change of -6.78%. High MX$81,699.74 on Apr 15, 2026, low MX$70,993.61 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | MX$81,699.74 |
|---|---|
| Latest (Oct 20, 2026) | MX$76,161.25 |
| High (Apr 15, 2026) | MX$81,699.74 |
| Low (Jul 15, 2026) | MX$70,993.61 |
| Average | MX$76,161.58 |
| Change | -MX$5,538.49 (-6.78%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | MX$76,290.45 | MX$76,290.45 | MX$76,161.25 | MX$76,161.25 |
| Oct 16, 2026 | MX$76,894.56 | MX$77,272.38 | MX$76,894.56 | MX$77,272.38 |
| Sep 15, 2026 | MX$74,100.22 | MX$74,100.22 | MX$74,100.22 | MX$74,100.22 |
| Aug 15, 2026 | MX$74,968.91 | MX$74,968.91 | MX$74,968.91 | MX$74,968.91 |
| Jul 15, 2026 | MX$70,993.61 | MX$70,993.61 | MX$70,993.61 | MX$70,993.61 |
| Jun 15, 2026 | MX$72,769.38 | MX$72,769.38 | MX$72,769.38 | MX$72,769.38 |
| May 15, 2026 | MX$79,692.70 | MX$79,692.70 | MX$79,692.70 | MX$79,692.70 |
| Apr 15, 2026 | MX$81,699.74 | MX$81,699.74 | MX$81,699.74 | MX$81,699.74 |
This page shows the 6 Months Gold price history in Mexican Peso per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs MX$76,161.25 per ounce or MX$2,448.64 per gram in MXN. Use the links above to compare other time ranges, units and currencies.