6 Months Gold Price History in INR per Ounce
Gold price history in INR per Ounce over 6 Months: from ₹441,130 (Apr 15, 2026) to ₹394,751 (Oct 19, 2026), a change of -10.51%. High ₹441,130 on Apr 15, 2026, low ₹392,067 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | ₹441,130 |
|---|---|
| Latest (Oct 19, 2026) | ₹394,751 |
| High (Apr 15, 2026) | ₹441,130 |
| Low (Jul 15, 2026) | ₹392,067 |
| Average | ₹408,099 |
| Change | -₹46,379.34 (-10.51%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | ₹394,751 | ₹394,751 | ₹394,751 | ₹394,751 |
| Oct 16, 2026 | ₹396,197 | ₹397,863 | ₹396,197 | ₹397,863 |
| Sep 15, 2026 | ₹414,451 | ₹414,451 | ₹414,451 | ₹414,451 |
| Aug 15, 2026 | ₹420,942 | ₹420,942 | ₹420,942 | ₹420,942 |
| Jul 15, 2026 | ₹392,067 | ₹392,067 | ₹392,067 | ₹392,067 |
| Jun 15, 2026 | ₹400,476 | ₹400,476 | ₹400,476 | ₹400,476 |
| May 15, 2026 | ₹440,214 | ₹440,214 | ₹440,214 | ₹440,214 |
| Apr 15, 2026 | ₹441,130 | ₹441,130 | ₹441,130 | ₹441,130 |
This page shows the 6 Months Gold price history in Indian Rupee per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₹394,751 per ounce or ₹12,691.54 per gram in INR. Use the links above to compare other time ranges, units and currencies.