6 Months Gold Price History in AED per Ounce

Gold price history in AED per Ounce over 6 Months: from AED 17,337.87 (Apr 15, 2026) to AED 15,300.00 (Oct 18, 2026), a change of -11.75%. High AED 17,337.87 on Apr 15, 2026, low AED 14,958.09 on Jul 15, 2026.

6 Months Gold Price History in AED per Ounce

Loading…

Charts by TradingView

Summary

Start (Apr 15, 2026)	AED 17,337.87
Latest (Oct 18, 2026)	AED 15,300.00
High (Apr 15, 2026)	AED 17,337.87
Low (Jul 15, 2026)	AED 14,958.09
Average	AED 15,793.00
Change	-AED 2,037.87 (-11.75%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 16, 2026	AED 15,300.00	AED 15,300.00	AED 15,300.00	AED 15,300.00
Sep 15, 2026	AED 15,861.53	AED 15,861.53	AED 15,861.53	AED 15,861.53
Aug 15, 2026	AED 16,199.40	AED 16,199.40	AED 16,199.40	AED 16,199.40
Jul 15, 2026	AED 14,958.09	AED 14,958.09	AED 14,958.09	AED 14,958.09
Jun 15, 2026	AED 15,527.33	AED 15,527.33	AED 15,527.33	AED 15,527.33
May 15, 2026	AED 16,845.76	AED 16,845.76	AED 16,845.76	AED 16,845.76
Apr 15, 2026	AED 17,337.87	AED 17,337.87	AED 17,337.87	AED 17,337.87

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in UAE Dirham per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs AED 15,300.00 per ounce or AED 491.91 per gram in AED. Use the links above to compare other time ranges, units and currencies.