6 Months Gold Price History in AED per Gram

Gold price history in AED per Gram over 6 Months: from AED 557.43 (Apr 15, 2026) to AED 491.91 (Oct 18, 2026), a change of -11.75%. High AED 557.43 on Apr 15, 2026, low AED 480.91 on Jul 15, 2026.

6 Months Gold Price History in AED per Gram

Loading…

Charts by TradingView

Summary

Start (Apr 15, 2026)	AED 557.43
Latest (Oct 18, 2026)	AED 491.91
High (Apr 15, 2026)	AED 557.43
Low (Jul 15, 2026)	AED 480.91
Average	AED 507.76
Change	-AED 65.52 (-11.75%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 16, 2026	AED 491.91	AED 491.91	AED 491.91	AED 491.91
Sep 15, 2026	AED 509.96	AED 509.96	AED 509.96	AED 509.96
Aug 15, 2026	AED 520.82	AED 520.82	AED 520.82	AED 520.82
Jul 15, 2026	AED 480.91	AED 480.91	AED 480.91	AED 480.91
Jun 15, 2026	AED 499.22	AED 499.22	AED 499.22	AED 499.22
May 15, 2026	AED 541.60	AED 541.60	AED 541.60	AED 541.60
Apr 15, 2026	AED 557.43	AED 557.43	AED 557.43	AED 557.43

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in UAE Dirham per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs AED 15,300.00 per ounce or AED 491.91 per gram in AED. Use the links above to compare other time ranges, units and currencies.