6 Months Gold Price History in JPY per Gram
Gold price history in JPY per Gram over 6 Months: from ¥24,147.26 (Apr 15, 2026) to ¥21,034.71 (Oct 20, 2026), a change of -12.89%. High ¥24,147.26 on Apr 15, 2026, low ¥20,985.14 on Oct 19, 2026.
Summary
| Start (Apr 15, 2026) | ¥24,147.26 |
|---|---|
| Latest (Oct 20, 2026) | ¥21,034.71 |
| High (Apr 15, 2026) | ¥24,147.26 |
| Low (Oct 19, 2026) | ¥20,985.14 |
| Average | ¥21,774.36 |
| Change | -¥3,112.56 (-12.89%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | ¥20,985.14 | ¥21,034.71 | ¥20,985.14 | ¥21,034.71 |
| Oct 16, 2026 | ¥21,174.68 | ¥21,257.67 | ¥21,162.27 | ¥21,257.67 |
| Sep 15, 2026 | ¥21,523.16 | ¥21,523.16 | ¥21,523.16 | ¥21,523.16 |
| Aug 15, 2026 | ¥22,550.31 | ¥22,550.31 | ¥22,550.31 | ¥22,550.31 |
| Jul 15, 2026 | ¥21,264.97 | ¥21,264.97 | ¥21,264.97 | ¥21,264.97 |
| Jun 15, 2026 | ¥21,775.16 | ¥21,775.16 | ¥21,775.16 | ¥21,775.16 |
| May 15, 2026 | ¥23,382.24 | ¥23,382.24 | ¥23,382.24 | ¥23,382.24 |
| Apr 15, 2026 | ¥24,147.26 | ¥24,147.26 | ¥24,147.26 | ¥24,147.26 |
This page shows the 6 Months Gold price history in Japanese Yen per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ¥654,253 per ounce or ¥21,034.71 per gram in JPY. Use the links above to compare other time ranges, units and currencies.