Riwayat harga Emas 6 bulan dalam JPY per gram
Harga Emas dalam JPY per gram selama 6 bulan: dari JP¥24.147,26 (15 Apr 2026) ke JP¥20.991,41 (20 Okt 2026), berubah -13,07%. Tertinggi JP¥24.147,26 (15 Apr 2026), terendah JP¥20.985,14 (19 Okt 2026).
Ringkasan
| Awal (15 Apr 2026) | JP¥24.147,26 |
|---|---|
| Terakhir (20 Okt 2026) | JP¥20.991,41 |
| Tertinggi (15 Apr 2026) | JP¥24.147,26 |
| Terendah (19 Okt 2026) | JP¥20.985,14 |
| Rata-rata | JP¥21.767,14 |
| Perubahan | -JP¥3.155,86 (-13,07%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | JP¥20.985,14 | JP¥20.991,41 | JP¥20.985,14 | JP¥20.991,41 |
| 16 Okt 2026 | JP¥21.174,68 | JP¥21.257,67 | JP¥21.162,27 | JP¥21.257,67 |
| 15 Sep 2026 | JP¥21.523,16 | JP¥21.523,16 | JP¥21.523,16 | JP¥21.523,16 |
| 15 Agu 2026 | JP¥22.550,31 | JP¥22.550,31 | JP¥22.550,31 | JP¥22.550,31 |
| 15 Jul 2026 | JP¥21.264,97 | JP¥21.264,97 | JP¥21.264,97 | JP¥21.264,97 |
| 15 Jun 2026 | JP¥21.775,16 | JP¥21.775,16 | JP¥21.775,16 | JP¥21.775,16 |
| 15 Mei 2026 | JP¥23.382,24 | JP¥23.382,24 | JP¥23.382,24 | JP¥23.382,24 |
| 15 Apr 2026 | JP¥24.147,26 | JP¥24.147,26 | JP¥24.147,26 | JP¥24.147,26 |