Sejarah harga Emas 6 bulan dalam JPY setiap gram
Harga Emas dalam JPY setiap gram sepanjang 6 bulan: dari JP¥24,147.26 (15 Apr 2026) ke JP¥21,003.12 (20 Okt 2026), berubah -13.02%. Tertinggi JP¥24,147.26 (15 Apr 2026), terendah JP¥20,985.14 (19 Okt 2026).
Ringkasan
| Mula (15 Apr 2026) | JP¥24,147.26 |
|---|---|
| Terkini (20 Okt 2026) | JP¥21,003.12 |
| Tertinggi (15 Apr 2026) | JP¥24,147.26 |
| Terendah (19 Okt 2026) | JP¥20,985.14 |
| Purata | JP¥21,769.09 |
| Perubahan | -JP¥3,144.14 (-13.02%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | JP¥20,985.14 | JP¥21,003.12 | JP¥20,985.14 | JP¥21,003.12 |
| 16 Okt 2026 | JP¥21,174.68 | JP¥21,257.67 | JP¥21,162.27 | JP¥21,257.67 |
| 15 Sep 2026 | JP¥21,523.16 | JP¥21,523.16 | JP¥21,523.16 | JP¥21,523.16 |
| 15 Ogo 2026 | JP¥22,550.31 | JP¥22,550.31 | JP¥22,550.31 | JP¥22,550.31 |
| 15 Jul 2026 | JP¥21,264.97 | JP¥21,264.97 | JP¥21,264.97 | JP¥21,264.97 |
| 15 Jun 2026 | JP¥21,775.16 | JP¥21,775.16 | JP¥21,775.16 | JP¥21,775.16 |
| 15 Mei 2026 | JP¥23,382.24 | JP¥23,382.24 | JP¥23,382.24 | JP¥23,382.24 |
| 15 Apr 2026 | JP¥24,147.26 | JP¥24,147.26 | JP¥24,147.26 | JP¥24,147.26 |