Sejarah harga Emas 30 tahun dalam JPY setiap gram
Harga Emas dalam JPY setiap gram sepanjang 30 tahun: dari JP¥1,940.82 (15 Okt 1996) ke JP¥21,113.66 (20 Okt 2026), berubah +987.87%. Tertinggi JP¥24,875.24 (15 Mac 2026), terendah JP¥886.93 (15 Sep 1999).
Ringkasan
| Mula (15 Okt 1996) | JP¥1,940.82 |
|---|---|
| Terkini (20 Okt 2026) | JP¥21,113.66 |
| Tertinggi (15 Mac 2026) | JP¥24,875.24 |
| Terendah (15 Sep 1999) | JP¥886.93 |
| Purata | JP¥4,955.38 |
| Perubahan | +JP¥19,172.84 (+987.87%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | JP¥24,229.95 | JP¥24,875.24 | JP¥20,985.14 | JP¥21,113.66 |
| 2025 | JP¥13,682.66 | JP¥21,491.33 | JP¥13,682.66 | JP¥21,491.33 |
| 2024 | JP¥9,539.77 | JP¥13,237.32 | JP¥9,539.77 | JP¥13,068.25 |
| 2023 | JP¥7,845.00 | JP¥9,589.75 | JP¥7,845.00 | JP¥9,232.58 |
| 2022 | JP¥6,639.63 | JP¥7,954.92 | JP¥6,639.63 | JP¥7,895.86 |
| 2021 | JP¥6,225.84 | JP¥6,670.94 | JP¥6,031.66 | JP¥6,553.78 |
| 2020 | JP¥5,514.58 | JP¥6,752.73 | JP¥5,490.51 | JP¥6,204.19 |
| 2019 | JP¥4,509.45 | JP¥5,246.13 | JP¥4,509.45 | JP¥5,210.16 |
| 2018 | JP¥4,733.72 | JP¥4,733.72 | JP¥4,290.00 | JP¥4,562.99 |
| 2017 | JP¥4,382.31 | JP¥4,693.96 | JP¥4,382.31 | JP¥4,559.24 |
| 2016 | JP¥4,133.81 | JP¥4,544.00 | JP¥4,133.81 | JP¥4,392.39 |
| 2015 | JP¥4,688.51 | JP¥4,695.22 | JP¥4,185.55 | JP¥4,185.55 |
| 2014 | JP¥4,169.93 | JP¥4,588.77 | JP¥4,169.93 | JP¥4,588.77 |
| 2013 | JP¥4,761.17 | JP¥4,914.19 | JP¥4,062.01 | JP¥4,062.01 |
| 2012 | JP¥4,083.12 | JP¥4,537.07 | JP¥4,050.36 | JP¥4,537.07 |
| 2011 | JP¥3,626.55 | JP¥4,363.99 | JP¥3,626.55 | JP¥4,102.65 |
| 2010 | JP¥3,269.87 | JP¥3,744.99 | JP¥3,167.40 | JP¥3,744.99 |
| 2009 | JP¥2,468.73 | JP¥3,267.78 | JP¥2,468.73 | JP¥3,267.78 |
| 2008 | JP¥3,076.02 | JP¥3,187.21 | JP¥2,358.35 | JP¥2,377.15 |
| 2007 | JP¥2,445.61 | JP¥2,918.10 | JP¥2,445.61 | JP¥2,918.10 |
| 2006 | JP¥2,028.94 | JP¥2,396.16 | JP¥2,028.94 | JP¥2,396.16 |
| 2005 | JP¥1,398.63 | JP¥1,903.35 | JP¥1,398.63 | JP¥1,903.35 |
| 2004 | JP¥1,412.63 | JP¥1,486.93 | JP¥1,372.03 | JP¥1,481.32 |
| 2003 | JP¥1,357.25 | JP¥1,431.63 | JP¥1,269.14 | JP¥1,413.22 |
| 2002 | JP¥1,188.62 | JP¥1,299.78 | JP¥1,166.73 | JP¥1,299.78 |
| 2001 | JP¥1,011.40 | JP¥1,132.36 | JP¥977.72 | JP¥1,132.36 |
| 2000 | JP¥964.85 | JP¥1,050.17 | JP¥927.48 | JP¥978.80 |
| 1999 | JP¥1,045.54 | JP¥1,087.02 | JP¥886.93 | JP¥941.53 |
| 1998 | JP¥1,472.17 | JP¥1,568.96 | JP¥1,446.70 | JP¥1,487.45 |
| 1997 | JP¥1,808.37 | JP¥1,808.37 | JP¥1,472.17 | JP¥1,472.17 |
| 1996 | JP¥1,940.82 | JP¥1,940.82 | JP¥1,879.69 | JP¥1,879.69 |