Sejarah harga Emas 2 tahun dalam JPY setiap gram
Harga Emas dalam JPY setiap gram sepanjang 2 tahun: dari JP¥12,917.48 (15 Okt 2024) ke JP¥20,999.36 (19 Okt 2026), berubah +62.57%. Tertinggi JP¥24,875.24 (15 Mac 2026), terendah JP¥12,917.48 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | JP¥12,917.48 |
|---|---|
| Terkini (19 Okt 2026) | JP¥20,999.36 |
| Tertinggi (15 Mac 2026) | JP¥24,875.24 |
| Terendah (15 Okt 2024) | JP¥12,917.48 |
| Purata | JP¥19,034.14 |
| Perubahan | +JP¥8,081.89 (+62.57%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | JP¥20,999.36 | JP¥20,999.36 | JP¥20,999.36 | JP¥20,999.36 |
| 16 Okt 2026 | JP¥21,174.68 | JP¥21,257.67 | JP¥21,162.27 | JP¥21,257.67 |
| 15 Sep 2026 | JP¥21,523.16 | JP¥21,523.16 | JP¥21,523.16 | JP¥21,523.16 |
| 15 Ogo 2026 | JP¥22,550.31 | JP¥22,550.31 | JP¥22,550.31 | JP¥22,550.31 |
| 15 Jul 2026 | JP¥21,264.97 | JP¥21,264.97 | JP¥21,264.97 | JP¥21,264.97 |
| 15 Jun 2026 | JP¥21,775.16 | JP¥21,775.16 | JP¥21,775.16 | JP¥21,775.16 |
| 15 Mei 2026 | JP¥23,382.24 | JP¥23,382.24 | JP¥23,382.24 | JP¥23,382.24 |
| 15 Apr 2026 | JP¥24,147.26 | JP¥24,147.26 | JP¥24,147.26 | JP¥24,147.26 |
| 15 Mac 2026 | JP¥24,875.24 | JP¥24,875.24 | JP¥24,875.24 | JP¥24,875.24 |
| 15 Feb 2026 | JP¥24,740.51 | JP¥24,740.51 | JP¥24,740.51 | JP¥24,740.51 |
| 15 Jan 2026 | JP¥24,229.95 | JP¥24,229.95 | JP¥24,229.95 | JP¥24,229.95 |
| 15 Dis 2025 | JP¥21,491.33 | JP¥21,491.33 | JP¥21,491.33 | JP¥21,491.33 |
| 15 Nov 2025 | JP¥20,217.22 | JP¥20,217.22 | JP¥20,217.22 | JP¥20,217.22 |
| 15 Okt 2025 | JP¥19,772.38 | JP¥19,772.38 | JP¥19,772.38 | JP¥19,772.38 |
| 15 Sep 2025 | JP¥17,378.01 | JP¥17,378.01 | JP¥17,378.01 | JP¥17,378.01 |
| 15 Ogo 2025 | JP¥15,917.71 | JP¥15,917.71 | JP¥15,917.71 | JP¥15,917.71 |
| 15 Jul 2025 | JP¥15,887.39 | JP¥15,887.39 | JP¥15,887.39 | JP¥15,887.39 |
| 15 Jun 2025 | JP¥15,539.58 | JP¥15,539.58 | JP¥15,539.58 | JP¥15,539.58 |
| 15 Mei 2025 | JP¥15,532.48 | JP¥15,532.48 | JP¥15,532.48 | JP¥15,532.48 |
| 15 Apr 2025 | JP¥14,787.70 | JP¥14,787.70 | JP¥14,787.70 | JP¥14,787.70 |
| 15 Mac 2025 | JP¥14,257.34 | JP¥14,257.34 | JP¥14,257.34 | JP¥14,257.34 |
| 15 Feb 2025 | JP¥14,221.14 | JP¥14,221.14 | JP¥14,221.14 | JP¥14,221.14 |
| 15 Jan 2025 | JP¥13,682.66 | JP¥13,682.66 | JP¥13,682.66 | JP¥13,682.66 |
| 15 Dis 2024 | JP¥13,068.25 | JP¥13,068.25 | JP¥13,068.25 | JP¥13,068.25 |
| 15 Nov 2024 | JP¥13,237.32 | JP¥13,237.32 | JP¥13,237.32 | JP¥13,237.32 |
| 15 Okt 2024 | JP¥12,917.48 | JP¥12,917.48 | JP¥12,917.48 | JP¥12,917.48 |