Historische Goudprijs 2 jaar in JPY per gram
Goudprijs in JPY per gram over 2 jaar: van JP¥ 12.917,48 (15 okt 2024) naar JP¥ 21.022,99 (20 okt 2026), een verandering van +62,75%. Hoog JP¥ 24.875,24 op 15 mrt 2026, laag JP¥ 12.917,48 op 15 okt 2024.
Samenvatting
| Begin (15 okt 2024) | JP¥ 12.917,48 |
|---|---|
| Laatste (20 okt 2026) | JP¥ 21.022,99 |
| Hoog (15 mrt 2026) | JP¥ 24.875,24 |
| Laag (15 okt 2024) | JP¥ 12.917,48 |
| Gemiddelde | JP¥ 19.100,75 |
| Verandering | +JP¥ 8.105,52 (+62,75%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 19 okt 2026 | JP¥ 20.985,14 | JP¥ 21.022,99 | JP¥ 20.985,14 | JP¥ 21.022,99 |
| 16 okt 2026 | JP¥ 21.174,68 | JP¥ 21.257,67 | JP¥ 21.162,27 | JP¥ 21.257,67 |
| 15 sep 2026 | JP¥ 21.523,16 | JP¥ 21.523,16 | JP¥ 21.523,16 | JP¥ 21.523,16 |
| 15 aug 2026 | JP¥ 22.550,31 | JP¥ 22.550,31 | JP¥ 22.550,31 | JP¥ 22.550,31 |
| 15 jul 2026 | JP¥ 21.264,97 | JP¥ 21.264,97 | JP¥ 21.264,97 | JP¥ 21.264,97 |
| 15 jun 2026 | JP¥ 21.775,16 | JP¥ 21.775,16 | JP¥ 21.775,16 | JP¥ 21.775,16 |
| 15 mei 2026 | JP¥ 23.382,24 | JP¥ 23.382,24 | JP¥ 23.382,24 | JP¥ 23.382,24 |
| 15 apr 2026 | JP¥ 24.147,26 | JP¥ 24.147,26 | JP¥ 24.147,26 | JP¥ 24.147,26 |
| 15 mrt 2026 | JP¥ 24.875,24 | JP¥ 24.875,24 | JP¥ 24.875,24 | JP¥ 24.875,24 |
| 15 feb 2026 | JP¥ 24.740,51 | JP¥ 24.740,51 | JP¥ 24.740,51 | JP¥ 24.740,51 |
| 15 jan 2026 | JP¥ 24.229,95 | JP¥ 24.229,95 | JP¥ 24.229,95 | JP¥ 24.229,95 |
| 15 dec 2025 | JP¥ 21.491,33 | JP¥ 21.491,33 | JP¥ 21.491,33 | JP¥ 21.491,33 |
| 15 nov 2025 | JP¥ 20.217,22 | JP¥ 20.217,22 | JP¥ 20.217,22 | JP¥ 20.217,22 |
| 15 okt 2025 | JP¥ 19.772,38 | JP¥ 19.772,38 | JP¥ 19.772,38 | JP¥ 19.772,38 |
| 15 sep 2025 | JP¥ 17.378,01 | JP¥ 17.378,01 | JP¥ 17.378,01 | JP¥ 17.378,01 |
| 15 aug 2025 | JP¥ 15.917,71 | JP¥ 15.917,71 | JP¥ 15.917,71 | JP¥ 15.917,71 |
| 15 jul 2025 | JP¥ 15.887,39 | JP¥ 15.887,39 | JP¥ 15.887,39 | JP¥ 15.887,39 |
| 15 jun 2025 | JP¥ 15.539,58 | JP¥ 15.539,58 | JP¥ 15.539,58 | JP¥ 15.539,58 |
| 15 mei 2025 | JP¥ 15.532,48 | JP¥ 15.532,48 | JP¥ 15.532,48 | JP¥ 15.532,48 |
| 15 apr 2025 | JP¥ 14.787,70 | JP¥ 14.787,70 | JP¥ 14.787,70 | JP¥ 14.787,70 |
| 15 mrt 2025 | JP¥ 14.257,34 | JP¥ 14.257,34 | JP¥ 14.257,34 | JP¥ 14.257,34 |
| 15 feb 2025 | JP¥ 14.221,14 | JP¥ 14.221,14 | JP¥ 14.221,14 | JP¥ 14.221,14 |
| 15 jan 2025 | JP¥ 13.682,66 | JP¥ 13.682,66 | JP¥ 13.682,66 | JP¥ 13.682,66 |
| 15 dec 2024 | JP¥ 13.068,25 | JP¥ 13.068,25 | JP¥ 13.068,25 | JP¥ 13.068,25 |
| 15 nov 2024 | JP¥ 13.237,32 | JP¥ 13.237,32 | JP¥ 13.237,32 | JP¥ 13.237,32 |
| 15 okt 2024 | JP¥ 12.917,48 | JP¥ 12.917,48 | JP¥ 12.917,48 | JP¥ 12.917,48 |