2 Years Gold Price History in JPY per Gram
Gold price history in JPY per Gram over 2 Years: from ¥12,917.48 (Oct 15, 2024) to ¥21,033.88 (Oct 19, 2026), a change of +62.83%. High ¥24,875.24 on Mar 15, 2026, low ¥12,917.48 on Oct 15, 2024.
Summary
| Start (Oct 15, 2024) | ¥12,917.48 |
|---|---|
| Latest (Oct 19, 2026) | ¥21,033.88 |
| High (Mar 15, 2026) | ¥24,875.24 |
| Low (Oct 15, 2024) | ¥12,917.48 |
| Average | ¥19,036.52 |
| Change | +¥8,116.41 (+62.83%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | ¥21,033.88 | ¥21,033.88 | ¥21,033.88 | ¥21,033.88 |
| Oct 16, 2026 | ¥21,174.68 | ¥21,257.67 | ¥21,162.27 | ¥21,257.67 |
| Sep 15, 2026 | ¥21,523.16 | ¥21,523.16 | ¥21,523.16 | ¥21,523.16 |
| Aug 15, 2026 | ¥22,550.31 | ¥22,550.31 | ¥22,550.31 | ¥22,550.31 |
| Jul 15, 2026 | ¥21,264.97 | ¥21,264.97 | ¥21,264.97 | ¥21,264.97 |
| Jun 15, 2026 | ¥21,775.16 | ¥21,775.16 | ¥21,775.16 | ¥21,775.16 |
| May 15, 2026 | ¥23,382.24 | ¥23,382.24 | ¥23,382.24 | ¥23,382.24 |
| Apr 15, 2026 | ¥24,147.26 | ¥24,147.26 | ¥24,147.26 | ¥24,147.26 |
| Mar 15, 2026 | ¥24,875.24 | ¥24,875.24 | ¥24,875.24 | ¥24,875.24 |
| Feb 15, 2026 | ¥24,740.51 | ¥24,740.51 | ¥24,740.51 | ¥24,740.51 |
| Jan 15, 2026 | ¥24,229.95 | ¥24,229.95 | ¥24,229.95 | ¥24,229.95 |
| Dec 15, 2025 | ¥21,491.33 | ¥21,491.33 | ¥21,491.33 | ¥21,491.33 |
| Nov 15, 2025 | ¥20,217.22 | ¥20,217.22 | ¥20,217.22 | ¥20,217.22 |
| Oct 15, 2025 | ¥19,772.38 | ¥19,772.38 | ¥19,772.38 | ¥19,772.38 |
| Sep 15, 2025 | ¥17,378.01 | ¥17,378.01 | ¥17,378.01 | ¥17,378.01 |
| Aug 15, 2025 | ¥15,917.71 | ¥15,917.71 | ¥15,917.71 | ¥15,917.71 |
| Jul 15, 2025 | ¥15,887.39 | ¥15,887.39 | ¥15,887.39 | ¥15,887.39 |
| Jun 15, 2025 | ¥15,539.58 | ¥15,539.58 | ¥15,539.58 | ¥15,539.58 |
| May 15, 2025 | ¥15,532.48 | ¥15,532.48 | ¥15,532.48 | ¥15,532.48 |
| Apr 15, 2025 | ¥14,787.70 | ¥14,787.70 | ¥14,787.70 | ¥14,787.70 |
| Mar 15, 2025 | ¥14,257.34 | ¥14,257.34 | ¥14,257.34 | ¥14,257.34 |
| Feb 15, 2025 | ¥14,221.14 | ¥14,221.14 | ¥14,221.14 | ¥14,221.14 |
| Jan 15, 2025 | ¥13,682.66 | ¥13,682.66 | ¥13,682.66 | ¥13,682.66 |
| Dec 15, 2024 | ¥13,068.25 | ¥13,068.25 | ¥13,068.25 | ¥13,068.25 |
| Nov 15, 2024 | ¥13,237.32 | ¥13,237.32 | ¥13,237.32 | ¥13,237.32 |
| Oct 15, 2024 | ¥12,917.48 | ¥12,917.48 | ¥12,917.48 | ¥12,917.48 |
This page shows the 2 Years Gold price history in Japanese Yen per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ¥654,227 per ounce or ¥21,033.88 per gram in JPY. Use the links above to compare other time ranges, units and currencies.