2 Years Gold Price History in AUD per Gram
Gold price history in AUD per Gram over 2 Years: from A$128.79 (Oct 15, 2024) to A$192.85 (Oct 18, 2026), a change of +49.75%. High A$228.91 on Feb 15, 2026, low A$128.79 on Oct 15, 2024.
Summary
| Start (Oct 15, 2024) | A$128.79 |
|---|---|
| Latest (Oct 18, 2026) | A$192.85 |
| High (Feb 15, 2026) | A$228.91 |
| Low (Oct 15, 2024) | A$128.79 |
| Average | A$181.79 |
| Change | +A$64.07 (+49.75%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 16, 2026 | A$193.68 | A$193.68 | A$192.83 | A$192.85 |
| Sep 15, 2026 | A$194.87 | A$194.87 | A$194.87 | A$194.87 |
| Aug 15, 2026 | A$200.25 | A$200.25 | A$200.25 | A$200.25 |
| Jul 15, 2026 | A$187.53 | A$187.53 | A$187.53 | A$187.53 |
| Jun 15, 2026 | A$192.35 | A$192.35 | A$192.35 | A$192.35 |
| May 15, 2026 | A$206.29 | A$206.29 | A$206.29 | A$206.29 |
| Apr 15, 2026 | A$212.69 | A$212.69 | A$212.69 | A$212.69 |
| Mar 15, 2026 | A$221.65 | A$221.65 | A$221.65 | A$221.65 |
| Feb 15, 2026 | A$228.91 | A$228.91 | A$228.91 | A$228.91 |
| Jan 15, 2026 | A$228.52 | A$228.52 | A$228.52 | A$228.52 |
| Dec 15, 2025 | A$208.28 | A$208.28 | A$208.28 | A$208.28 |
| Nov 15, 2025 | A$201.33 | A$201.33 | A$201.33 | A$201.33 |
| Oct 15, 2025 | A$200.25 | A$200.25 | A$200.25 | A$200.25 |
| Sep 15, 2025 | A$176.99 | A$176.99 | A$176.99 | A$176.99 |
| Aug 15, 2025 | A$166.27 | A$166.27 | A$166.27 | A$166.27 |
| Jul 15, 2025 | A$163.72 | A$163.72 | A$163.72 | A$163.72 |
| Jun 15, 2025 | A$166.47 | A$166.47 | A$166.47 | A$166.47 |
| May 15, 2025 | A$166.05 | A$166.05 | A$166.05 | A$166.05 |
| Apr 15, 2025 | A$162.58 | A$162.58 | A$162.58 | A$162.58 |
| Mar 15, 2025 | A$151.82 | A$151.82 | A$151.82 | A$151.82 |
| Feb 15, 2025 | A$146.70 | A$146.70 | A$146.70 | A$146.70 |
| Jan 15, 2025 | A$140.56 | A$140.56 | A$140.56 | A$140.56 |
| Dec 15, 2024 | A$133.46 | A$133.46 | A$133.46 | A$133.46 |
| Nov 15, 2024 | A$131.64 | A$131.64 | A$131.64 | A$131.64 |
| Oct 15, 2024 | A$128.79 | A$128.79 | A$128.79 | A$128.79 |
This page shows the 2 Years Gold price history in Australian Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs A$5,998.38 per ounce or A$192.85 per gram in AUD. Use the links above to compare other time ranges, units and currencies.