Riwayat harga Emas 2 tahun dalam AUD per gram
Harga Emas dalam AUD per gram selama 2 tahun: dari AU$128,79 (15 Okt 2024) ke AU$192,94 (19 Okt 2026), berubah +49,82%. Tertinggi AU$228,91 (15 Feb 2026), terendah AU$128,79 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | AU$128,79 |
|---|---|
| Terakhir (19 Okt 2026) | AU$192,94 |
| Tertinggi (15 Feb 2026) | AU$228,91 |
| Terendah (15 Okt 2024) | AU$128,79 |
| Rata-rata | AU$182,21 |
| Perubahan | +AU$64,16 (+49,82%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | AU$192,94 | AU$192,94 | AU$192,94 | AU$192,94 |
| 16 Okt 2026 | AU$193,68 | AU$193,71 | AU$192,83 | AU$193,71 |
| 15 Sep 2026 | AU$194,87 | AU$194,87 | AU$194,87 | AU$194,87 |
| 15 Agu 2026 | AU$200,25 | AU$200,25 | AU$200,25 | AU$200,25 |
| 15 Jul 2026 | AU$187,53 | AU$187,53 | AU$187,53 | AU$187,53 |
| 15 Jun 2026 | AU$192,35 | AU$192,35 | AU$192,35 | AU$192,35 |
| 15 Mei 2026 | AU$206,29 | AU$206,29 | AU$206,29 | AU$206,29 |
| 15 Apr 2026 | AU$212,69 | AU$212,69 | AU$212,69 | AU$212,69 |
| 15 Mar 2026 | AU$221,65 | AU$221,65 | AU$221,65 | AU$221,65 |
| 15 Feb 2026 | AU$228,91 | AU$228,91 | AU$228,91 | AU$228,91 |
| 15 Jan 2026 | AU$228,52 | AU$228,52 | AU$228,52 | AU$228,52 |
| 15 Des 2025 | AU$208,28 | AU$208,28 | AU$208,28 | AU$208,28 |
| 15 Nov 2025 | AU$201,33 | AU$201,33 | AU$201,33 | AU$201,33 |
| 15 Okt 2025 | AU$200,25 | AU$200,25 | AU$200,25 | AU$200,25 |
| 15 Sep 2025 | AU$176,99 | AU$176,99 | AU$176,99 | AU$176,99 |
| 15 Agu 2025 | AU$166,27 | AU$166,27 | AU$166,27 | AU$166,27 |
| 15 Jul 2025 | AU$163,72 | AU$163,72 | AU$163,72 | AU$163,72 |
| 15 Jun 2025 | AU$166,47 | AU$166,47 | AU$166,47 | AU$166,47 |
| 15 Mei 2025 | AU$166,05 | AU$166,05 | AU$166,05 | AU$166,05 |
| 15 Apr 2025 | AU$162,58 | AU$162,58 | AU$162,58 | AU$162,58 |
| 15 Mar 2025 | AU$151,82 | AU$151,82 | AU$151,82 | AU$151,82 |
| 15 Feb 2025 | AU$146,70 | AU$146,70 | AU$146,70 | AU$146,70 |
| 15 Jan 2025 | AU$140,56 | AU$140,56 | AU$140,56 | AU$140,56 |
| 15 Des 2024 | AU$133,46 | AU$133,46 | AU$133,46 | AU$133,46 |
| 15 Nov 2024 | AU$131,64 | AU$131,64 | AU$131,64 | AU$131,64 |
| 15 Okt 2024 | AU$128,79 | AU$128,79 | AU$128,79 | AU$128,79 |