2년 금 시세 추이 (AUD, 그램당)
2년 동안 AUD 기준 그램당 금 시세: AU$128.79(2024. 10. 15.)에서 AU$193.15(2026. 10. 19.)로 +49.98% 변동. 최고 AU$228.91(2026. 2. 15.), 최저 AU$128.79(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | AU$128.79 |
|---|---|
| 최신 (2026. 10. 19.) | AU$193.15 |
| 고가 (2026. 2. 15.) | AU$228.91 |
| 저가 (2024. 10. 15.) | AU$128.79 |
| 평균 | AU$182.22 |
| 변동 | +AU$64.36 (+49.98%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | AU$193.15 | AU$193.15 | AU$193.15 | AU$193.15 |
| 2026. 10. 16. | AU$193.68 | AU$193.71 | AU$192.83 | AU$193.71 |
| 2026. 9. 15. | AU$194.87 | AU$194.87 | AU$194.87 | AU$194.87 |
| 2026. 8. 15. | AU$200.25 | AU$200.25 | AU$200.25 | AU$200.25 |
| 2026. 7. 15. | AU$187.53 | AU$187.53 | AU$187.53 | AU$187.53 |
| 2026. 6. 15. | AU$192.35 | AU$192.35 | AU$192.35 | AU$192.35 |
| 2026. 5. 15. | AU$206.29 | AU$206.29 | AU$206.29 | AU$206.29 |
| 2026. 4. 15. | AU$212.69 | AU$212.69 | AU$212.69 | AU$212.69 |
| 2026. 3. 15. | AU$221.65 | AU$221.65 | AU$221.65 | AU$221.65 |
| 2026. 2. 15. | AU$228.91 | AU$228.91 | AU$228.91 | AU$228.91 |
| 2026. 1. 15. | AU$228.52 | AU$228.52 | AU$228.52 | AU$228.52 |
| 2025. 12. 15. | AU$208.28 | AU$208.28 | AU$208.28 | AU$208.28 |
| 2025. 11. 15. | AU$201.33 | AU$201.33 | AU$201.33 | AU$201.33 |
| 2025. 10. 15. | AU$200.25 | AU$200.25 | AU$200.25 | AU$200.25 |
| 2025. 9. 15. | AU$176.99 | AU$176.99 | AU$176.99 | AU$176.99 |
| 2025. 8. 15. | AU$166.27 | AU$166.27 | AU$166.27 | AU$166.27 |
| 2025. 7. 15. | AU$163.72 | AU$163.72 | AU$163.72 | AU$163.72 |
| 2025. 6. 15. | AU$166.47 | AU$166.47 | AU$166.47 | AU$166.47 |
| 2025. 5. 15. | AU$166.05 | AU$166.05 | AU$166.05 | AU$166.05 |
| 2025. 4. 15. | AU$162.58 | AU$162.58 | AU$162.58 | AU$162.58 |
| 2025. 3. 15. | AU$151.82 | AU$151.82 | AU$151.82 | AU$151.82 |
| 2025. 2. 15. | AU$146.70 | AU$146.70 | AU$146.70 | AU$146.70 |
| 2025. 1. 15. | AU$140.56 | AU$140.56 | AU$140.56 | AU$140.56 |
| 2024. 12. 15. | AU$133.46 | AU$133.46 | AU$133.46 | AU$133.46 |
| 2024. 11. 15. | AU$131.64 | AU$131.64 | AU$131.64 | AU$131.64 |
| 2024. 10. 15. | AU$128.79 | AU$128.79 | AU$128.79 | AU$128.79 |