30년 금 시세 추이 (AUD, 그램당)
30년 동안 AUD 기준 그램당 금 시세: AU$17.59(1996. 10. 15.)에서 AU$192.46(2026. 10. 19.)로 +994.28% 변동. 최고 AU$228.91(2026. 2. 15.), 최저 AU$12.45(1999. 7. 15.).
요약
| 시작 (1996. 10. 15.) | AU$17.59 |
|---|---|
| 최신 (2026. 10. 19.) | AU$192.46 |
| 고가 (2026. 2. 15.) | AU$228.91 |
| 저가 (1999. 7. 15.) | AU$12.45 |
| 평균 | AU$54.19 |
| 변동 | +AU$174.87 (+994.28%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | AU$228.52 | AU$228.91 | AU$187.53 | AU$192.46 |
| 2025 | AU$140.56 | AU$208.28 | AU$140.56 | AU$208.28 |
| 2024 | AU$98.28 | AU$133.46 | AU$98.28 | AU$133.46 |
| 2023 | AU$87.95 | AU$97.71 | AU$86.56 | AU$97.14 |
| 2022 | AU$80.60 | AU$86.80 | AU$80.34 | AU$85.42 |
| 2021 | AU$77.64 | AU$80.55 | AU$71.45 | AU$80.55 |
| 2020 | AU$72.92 | AU$88.56 | AU$72.92 | AU$79.29 |
| 2019 | AU$57.76 | AU$71.15 | AU$57.60 | AU$68.76 |
| 2018 | AU$53.79 | AU$56.10 | AU$53.49 | AU$56.10 |
| 2017 | AU$51.14 | AU$54.24 | AU$51.14 | AU$52.95 |
| 2016 | AU$51.41 | AU$57.00 | AU$50.37 | AU$50.37 |
| 2015 | AU$48.59 | AU$50.92 | AU$47.85 | AU$47.85 |
| 2014 | AU$44.87 | AU$47.59 | AU$43.55 | AU$47.01 |
| 2013 | AU$51.04 | AU$51.04 | AU$43.95 | AU$43.95 |
| 2012 | AU$51.48 | AU$54.82 | AU$50.05 | AU$51.47 |
| 2011 | AU$44.31 | AU$55.41 | AU$44.18 | AU$53.07 |
| 2010 | AU$38.88 | AU$46.25 | AU$38.88 | AU$44.98 |
| 2009 | AU$41.83 | AU$45.88 | AU$36.16 | AU$40.27 |
| 2008 | AU$31.78 | AU$39.32 | AU$30.55 | AU$39.32 |
| 2007 | AU$25.87 | AU$29.72 | AU$24.63 | AU$29.72 |
| 2006 | AU$23.56 | AU$28.41 | AU$23.56 | AU$25.97 |
| 2005 | AU$17.95 | AU$21.90 | AU$17.32 | AU$21.90 |
| 2004 | AU$17.23 | AU$18.65 | AU$16.45 | AU$18.65 |
| 2003 | AU$19.65 | AU$19.65 | AU$17.12 | AU$17.68 |
| 2002 | AU$17.47 | AU$18.85 | AU$17.47 | AU$18.85 |
| 2001 | AU$15.41 | AU$17.71 | AU$15.41 | AU$17.12 |
| 2000 | AU$13.69 | AU$16.43 | AU$13.69 | AU$15.96 |
| 1999 | AU$14.59 | AU$15.43 | AU$12.45 | AU$14.33 |
| 1998 | AU$13.34 | AU$14.22 | AU$13.11 | AU$13.48 |
| 1997 | AU$16.39 | AU$16.39 | AU$13.34 | AU$13.34 |
| 1996 | AU$17.59 | AU$17.59 | AU$17.03 | AU$17.03 |