5년 금 시세 추이 (AUD, 그램당)
5년 동안 AUD 기준 그램당 금 시세: AU$77.01(2021. 10. 15.)에서 AU$193.26(2026. 10. 19.)로 +150.94% 변동. 최고 AU$228.91(2026. 2. 15.), 최저 AU$77.01(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | AU$77.01 |
|---|---|
| 최신 (2026. 10. 19.) | AU$193.26 |
| 고가 (2026. 2. 15.) | AU$228.91 |
| 저가 (2021. 10. 15.) | AU$77.01 |
| 평균 | AU$133.10 |
| 변동 | +AU$116.25 (+150.94%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | AU$193.68 | AU$193.71 | AU$192.83 | AU$193.26 |
| 2026-09 | AU$194.87 | AU$194.87 | AU$194.87 | AU$194.87 |
| 2026-08 | AU$200.25 | AU$200.25 | AU$200.25 | AU$200.25 |
| 2026-07 | AU$187.53 | AU$187.53 | AU$187.53 | AU$187.53 |
| 2026-06 | AU$192.35 | AU$192.35 | AU$192.35 | AU$192.35 |
| 2026-05 | AU$206.29 | AU$206.29 | AU$206.29 | AU$206.29 |
| 2026-04 | AU$212.69 | AU$212.69 | AU$212.69 | AU$212.69 |
| 2026-03 | AU$221.65 | AU$221.65 | AU$221.65 | AU$221.65 |
| 2026-02 | AU$228.91 | AU$228.91 | AU$228.91 | AU$228.91 |
| 2026-01 | AU$228.52 | AU$228.52 | AU$228.52 | AU$228.52 |
| 2025-12 | AU$208.28 | AU$208.28 | AU$208.28 | AU$208.28 |
| 2025-11 | AU$201.33 | AU$201.33 | AU$201.33 | AU$201.33 |
| 2025-10 | AU$200.25 | AU$200.25 | AU$200.25 | AU$200.25 |
| 2025-09 | AU$176.99 | AU$176.99 | AU$176.99 | AU$176.99 |
| 2025-08 | AU$166.27 | AU$166.27 | AU$166.27 | AU$166.27 |
| 2025-07 | AU$163.72 | AU$163.72 | AU$163.72 | AU$163.72 |
| 2025-06 | AU$166.47 | AU$166.47 | AU$166.47 | AU$166.47 |
| 2025-05 | AU$166.05 | AU$166.05 | AU$166.05 | AU$166.05 |
| 2025-04 | AU$162.58 | AU$162.58 | AU$162.58 | AU$162.58 |
| 2025-03 | AU$151.82 | AU$151.82 | AU$151.82 | AU$151.82 |
| 2025-02 | AU$146.70 | AU$146.70 | AU$146.70 | AU$146.70 |
| 2025-01 | AU$140.56 | AU$140.56 | AU$140.56 | AU$140.56 |
| 2024-12 | AU$133.46 | AU$133.46 | AU$133.46 | AU$133.46 |
| 2024-11 | AU$131.64 | AU$131.64 | AU$131.64 | AU$131.64 |
| 2024-10 | AU$128.79 | AU$128.79 | AU$128.79 | AU$128.79 |
| 2024-09 | AU$123.39 | AU$123.39 | AU$123.39 | AU$123.39 |
| 2024-08 | AU$119.79 | AU$119.79 | AU$119.79 | AU$119.79 |
| 2024-07 | AU$113.72 | AU$113.72 | AU$113.72 | AU$113.72 |
| 2024-06 | AU$113.06 | AU$113.06 | AU$113.06 | AU$113.06 |
| 2024-05 | AU$113.80 | AU$113.80 | AU$113.80 | AU$113.80 |
| 2024-04 | AU$115.63 | AU$115.63 | AU$115.63 | AU$115.63 |
| 2024-03 | AU$105.61 | AU$105.61 | AU$105.61 | AU$105.61 |
| 2024-02 | AU$100.05 | AU$100.05 | AU$100.05 | AU$100.05 |
| 2024-01 | AU$98.28 | AU$98.28 | AU$98.28 | AU$98.28 |
| 2023-12 | AU$97.14 | AU$97.14 | AU$97.14 | AU$97.14 |
| 2023-11 | AU$97.71 | AU$97.71 | AU$97.71 | AU$97.71 |
| 2023-10 | AU$97.53 | AU$97.53 | AU$97.53 | AU$97.53 |
| 2023-09 | AU$95.35 | AU$95.35 | AU$95.35 | AU$95.35 |
| 2023-08 | AU$95.37 | AU$95.37 | AU$95.37 | AU$95.37 |
| 2023-07 | AU$91.40 | AU$91.40 | AU$91.40 | AU$91.40 |
| 2023-06 | AU$91.95 | AU$91.95 | AU$91.95 | AU$91.95 |
| 2023-05 | AU$95.75 | AU$95.75 | AU$95.75 | AU$95.75 |
| 2023-04 | AU$94.84 | AU$94.84 | AU$94.84 | AU$94.84 |
| 2023-03 | AU$92.63 | AU$92.63 | AU$92.63 | AU$92.63 |
| 2023-02 | AU$86.56 | AU$86.56 | AU$86.56 | AU$86.56 |
| 2023-01 | AU$87.95 | AU$87.95 | AU$87.95 | AU$87.95 |
| 2022-12 | AU$85.42 | AU$85.42 | AU$85.42 | AU$85.42 |
| 2022-11 | AU$82.17 | AU$82.17 | AU$82.17 | AU$82.17 |
| 2022-10 | AU$85.30 | AU$85.30 | AU$85.30 | AU$85.30 |
| 2022-09 | AU$80.34 | AU$80.34 | AU$80.34 | AU$80.34 |
| 2022-08 | AU$80.76 | AU$80.76 | AU$80.76 | AU$80.76 |
| 2022-07 | AU$82.46 | AU$82.46 | AU$82.46 | AU$82.46 |
| 2022-06 | AU$85.22 | AU$85.22 | AU$85.22 | AU$85.22 |
| 2022-05 | AU$86.25 | AU$86.25 | AU$86.25 | AU$86.25 |
| 2022-04 | AU$83.66 | AU$83.66 | AU$83.66 | AU$83.66 |
| 2022-03 | AU$86.80 | AU$86.80 | AU$86.80 | AU$86.80 |
| 2022-02 | AU$83.56 | AU$83.56 | AU$83.56 | AU$83.56 |
| 2022-01 | AU$80.60 | AU$80.60 | AU$80.60 | AU$80.60 |
| 2021-12 | AU$80.55 | AU$80.55 | AU$80.55 | AU$80.55 |
| 2021-11 | AU$79.53 | AU$79.53 | AU$79.53 | AU$79.53 |
| 2021-10 | AU$77.01 | AU$77.01 | AU$77.01 | AU$77.01 |