5년 금 시세 추이 (CAD, 그램당)
5년 동안 CAD 기준 그램당 금 시세: CA$70.63(2021. 10. 15.)에서 CA$188.19(2026. 10. 19.)로 +166.45% 변동. 최고 CA$219.89(2026. 2. 15.), 최저 CA$70.63(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | CA$70.63 |
|---|---|
| 최신 (2026. 10. 19.) | CA$188.19 |
| 고가 (2026. 2. 15.) | CA$219.89 |
| 저가 (2021. 10. 15.) | CA$70.63 |
| 평균 | CA$123.36 |
| 변동 | +CA$117.56 (+166.45%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | CA$190.09 | CA$190.34 | CA$188.19 | CA$188.19 |
| 2026-09 | CA$193.29 | CA$193.29 | CA$193.29 | CA$193.29 |
| 2026-08 | CA$196.77 | CA$196.77 | CA$196.77 | CA$196.77 |
| 2026-07 | CA$184.30 | CA$184.30 | CA$184.30 | CA$184.30 |
| 2026-06 | CA$190.05 | CA$190.05 | CA$190.05 | CA$190.05 |
| 2026-05 | CA$202.87 | CA$202.87 | CA$202.87 | CA$202.87 |
| 2026-04 | CA$209.19 | CA$209.19 | CA$209.19 | CA$209.19 |
| 2026-03 | CA$213.94 | CA$213.94 | CA$213.94 | CA$213.94 |
| 2026-02 | CA$219.89 | CA$219.89 | CA$219.89 | CA$219.89 |
| 2026-01 | CA$212.47 | CA$212.47 | CA$212.47 | CA$212.47 |
| 2025-12 | CA$190.59 | CA$190.59 | CA$190.59 | CA$190.59 |
| 2025-11 | CA$184.22 | CA$184.22 | CA$184.22 | CA$184.22 |
| 2025-10 | CA$183.24 | CA$183.24 | CA$183.24 | CA$183.24 |
| 2025-09 | CA$162.99 | CA$162.99 | CA$162.99 | CA$162.99 |
| 2025-08 | CA$149.34 | CA$149.34 | CA$149.34 | CA$149.34 |
| 2025-07 | CA$147.04 | CA$147.04 | CA$147.04 | CA$147.04 |
| 2025-06 | CA$146.92 | CA$146.92 | CA$146.92 | CA$146.92 |
| 2025-05 | CA$148.80 | CA$148.80 | CA$148.80 | CA$148.80 |
| 2025-04 | CA$143.54 | CA$143.54 | CA$143.54 | CA$143.54 |
| 2025-03 | CA$138.20 | CA$138.20 | CA$138.20 | CA$138.20 |
| 2025-02 | CA$131.96 | CA$131.96 | CA$131.96 | CA$131.96 |
| 2025-01 | CA$125.06 | CA$125.06 | CA$125.06 | CA$125.06 |
| 2024-12 | CA$121.05 | CA$121.05 | CA$121.05 | CA$121.05 |
| 2024-11 | CA$119.68 | CA$119.68 | CA$119.68 | CA$119.68 |
| 2024-10 | CA$119.48 | CA$119.48 | CA$119.48 | CA$119.48 |
| 2024-09 | CA$112.35 | CA$112.35 | CA$112.35 | CA$112.35 |
| 2024-08 | CA$108.83 | CA$108.83 | CA$108.83 | CA$108.83 |
| 2024-07 | CA$105.18 | CA$105.18 | CA$105.18 | CA$105.18 |
| 2024-06 | CA$102.90 | CA$102.90 | CA$102.90 | CA$102.90 |
| 2024-05 | CA$103.02 | CA$103.02 | CA$103.02 | CA$103.02 |
| 2024-04 | CA$102.99 | CA$102.99 | CA$102.99 | CA$102.99 |
| 2024-03 | CA$93.84 | CA$93.84 | CA$93.84 | CA$93.84 |
| 2024-02 | CA$88.07 | CA$88.07 | CA$88.07 | CA$88.07 |
| 2024-01 | CA$87.80 | CA$87.80 | CA$87.80 | CA$87.80 |
| 2023-12 | CA$87.20 | CA$87.20 | CA$87.20 | CA$87.20 |
| 2023-11 | CA$87.18 | CA$87.18 | CA$87.18 | CA$87.18 |
| 2023-10 | CA$84.27 | CA$84.27 | CA$84.27 | CA$84.27 |
| 2023-09 | CA$83.28 | CA$83.28 | CA$83.28 | CA$83.28 |
| 2023-08 | CA$83.25 | CA$83.25 | CA$83.25 | CA$83.25 |
| 2023-07 | CA$82.33 | CA$82.33 | CA$82.33 | CA$82.33 |
| 2023-06 | CA$83.23 | CA$83.23 | CA$83.23 | CA$83.23 |
| 2023-05 | CA$86.47 | CA$86.47 | CA$86.47 | CA$86.47 |
| 2023-04 | CA$85.63 | CA$85.63 | CA$85.63 | CA$85.63 |
| 2023-03 | CA$84.56 | CA$84.56 | CA$84.56 | CA$84.56 |
| 2023-02 | CA$80.02 | CA$80.02 | CA$80.02 | CA$80.02 |
| 2023-01 | CA$81.79 | CA$81.79 | CA$81.79 | CA$81.79 |
| 2022-12 | CA$78.61 | CA$78.61 | CA$78.61 | CA$78.61 |
| 2022-11 | CA$73.65 | CA$73.65 | CA$73.65 | CA$73.65 |
| 2022-10 | CA$73.92 | CA$73.92 | CA$73.92 | CA$73.92 |
| 2022-09 | CA$71.25 | CA$71.25 | CA$71.25 | CA$71.25 |
| 2022-08 | CA$73.29 | CA$73.29 | CA$73.29 | CA$73.29 |
| 2022-07 | CA$72.82 | CA$72.82 | CA$72.82 | CA$72.82 |
| 2022-06 | CA$76.42 | CA$76.42 | CA$76.42 | CA$76.42 |
| 2022-05 | CA$77.30 | CA$77.30 | CA$77.30 | CA$77.30 |
| 2022-04 | CA$78.22 | CA$78.22 | CA$78.22 | CA$78.22 |
| 2022-03 | CA$80.34 | CA$80.34 | CA$80.34 | CA$80.34 |
| 2022-02 | CA$75.91 | CA$75.91 | CA$75.91 | CA$75.91 |
| 2022-01 | CA$73.09 | CA$73.09 | CA$73.09 | CA$73.09 |
| 2021-12 | CA$74.08 | CA$74.08 | CA$74.08 | CA$74.08 |
| 2021-11 | CA$73.37 | CA$73.37 | CA$73.37 | CA$73.37 |
| 2021-10 | CA$70.63 | CA$70.63 | CA$70.63 | CA$70.63 |