5년 금 시세 추이 (SGD, 그램당)
5년 동안 SGD 기준 그램당 금 시세: SGD 77.00(2021. 10. 15.)에서 SGD 169.29(2026. 10. 20.)로 +119.85% 변동. 최고 SGD 203.99(2026. 2. 15.), 최저 SGD 75.90(2022. 11. 15.).
요약
| 시작 (2021. 10. 15.) | SGD 77.00 |
|---|---|
| 최신 (2026. 10. 20.) | SGD 169.29 |
| 고가 (2026. 2. 15.) | SGD 203.99 |
| 저가 (2022. 11. 15.) | SGD 75.90 |
| 평균 | SGD 119.19 |
| 변동 | +SGD 92.29 (+119.85%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | SGD 171.76 | SGD 172.20 | SGD 169.29 | SGD 169.29 |
| 2026-09 | SGD 176.70 | SGD 176.70 | SGD 176.70 | SGD 176.70 |
| 2026-08 | SGD 181.26 | SGD 181.26 | SGD 181.26 | SGD 181.26 |
| 2026-07 | SGD 169.21 | SGD 169.21 | SGD 169.21 | SGD 169.21 |
| 2026-06 | SGD 174.29 | SGD 174.29 | SGD 174.29 | SGD 174.29 |
| 2026-05 | SGD 188.77 | SGD 188.77 | SGD 188.77 | SGD 188.77 |
| 2026-04 | SGD 193.16 | SGD 193.16 | SGD 193.16 | SGD 193.16 |
| 2026-03 | SGD 199.78 | SGD 199.78 | SGD 199.78 | SGD 199.78 |
| 2026-02 | SGD 203.99 | SGD 203.99 | SGD 203.99 | SGD 203.99 |
| 2026-01 | SGD 196.79 | SGD 196.79 | SGD 196.79 | SGD 196.79 |
| 2025-12 | SGD 178.56 | SGD 178.56 | SGD 178.56 | SGD 178.56 |
| 2025-11 | SGD 170.66 | SGD 170.66 | SGD 170.66 | SGD 170.66 |
| 2025-10 | SGD 169.14 | SGD 169.14 | SGD 169.14 | SGD 169.14 |
| 2025-09 | SGD 151.03 | SGD 151.03 | SGD 151.03 | SGD 151.03 |
| 2025-08 | SGD 138.85 | SGD 138.85 | SGD 138.85 | SGD 138.85 |
| 2025-07 | SGD 137.67 | SGD 137.67 | SGD 137.67 | SGD 137.67 |
| 2025-06 | SGD 138.37 | SGD 138.37 | SGD 138.37 | SGD 138.37 |
| 2025-05 | SGD 138.19 | SGD 138.19 | SGD 138.19 | SGD 138.19 |
| 2025-04 | SGD 136.27 | SGD 136.27 | SGD 136.27 | SGD 136.27 |
| 2025-03 | SGD 128.02 | SGD 128.02 | SGD 128.02 | SGD 128.02 |
| 2025-02 | SGD 124.82 | SGD 124.82 | SGD 124.82 | SGD 124.82 |
| 2025-01 | SGD 119.18 | SGD 119.18 | SGD 119.18 | SGD 119.18 |
| 2024-12 | SGD 114.69 | SGD 114.69 | SGD 114.69 | SGD 114.69 |
| 2024-11 | SGD 114.25 | SGD 114.25 | SGD 114.25 | SGD 114.25 |
| 2024-10 | SGD 113.20 | SGD 113.20 | SGD 113.20 | SGD 113.20 |
| 2024-09 | SGD 107.45 | SGD 107.45 | SGD 107.45 | SGD 107.45 |
| 2024-08 | SGD 104.61 | SGD 104.61 | SGD 104.61 | SGD 104.61 |
| 2024-07 | SGD 103.49 | SGD 103.49 | SGD 103.49 | SGD 103.49 |
| 2024-06 | SGD 101.22 | SGD 101.22 | SGD 101.22 | SGD 101.22 |
| 2024-05 | SGD 101.94 | SGD 101.94 | SGD 101.94 | SGD 101.94 |
| 2024-04 | SGD 101.96 | SGD 101.96 | SGD 101.96 | SGD 101.96 |
| 2024-03 | SGD 92.76 | SGD 92.76 | SGD 92.76 | SGD 92.76 |
| 2024-02 | SGD 87.62 | SGD 87.62 | SGD 87.62 | SGD 87.62 |
| 2024-01 | SGD 87.24 | SGD 87.24 | SGD 87.24 | SGD 87.24 |
| 2023-12 | SGD 86.65 | SGD 86.65 | SGD 86.65 | SGD 86.65 |
| 2023-11 | SGD 85.95 | SGD 85.95 | SGD 85.95 | SGD 85.95 |
| 2023-10 | SGD 84.32 | SGD 84.32 | SGD 84.32 | SGD 84.32 |
| 2023-09 | SGD 83.94 | SGD 83.94 | SGD 83.94 | SGD 83.94 |
| 2023-08 | SGD 83.74 | SGD 83.74 | SGD 83.74 | SGD 83.74 |
| 2023-07 | SGD 82.84 | SGD 82.84 | SGD 82.84 | SGD 82.84 |
| 2023-06 | SGD 83.97 | SGD 83.97 | SGD 83.97 | SGD 83.97 |
| 2023-05 | SGD 85.67 | SGD 85.67 | SGD 85.67 | SGD 85.67 |
| 2023-04 | SGD 85.28 | SGD 85.28 | SGD 85.28 | SGD 85.28 |
| 2023-03 | SGD 83.06 | SGD 83.06 | SGD 83.06 | SGD 83.06 |
| 2023-02 | SGD 79.62 | SGD 79.62 | SGD 79.62 | SGD 79.62 |
| 2023-01 | SGD 80.76 | SGD 80.76 | SGD 80.76 | SGD 80.76 |
| 2022-12 | SGD 78.41 | SGD 78.41 | SGD 78.41 | SGD 78.41 |
| 2022-11 | SGD 75.90 | SGD 75.90 | SGD 75.90 | SGD 75.90 |
| 2022-10 | SGD 76.26 | SGD 76.26 | SGD 76.26 | SGD 76.26 |
| 2022-09 | SGD 76.06 | SGD 76.06 | SGD 76.06 | SGD 76.06 |
| 2022-08 | SGD 78.13 | SGD 78.13 | SGD 78.13 | SGD 78.13 |
| 2022-07 | SGD 78.17 | SGD 78.17 | SGD 78.17 | SGD 78.17 |
| 2022-06 | SGD 82.21 | SGD 82.21 | SGD 82.21 | SGD 82.21 |
| 2022-05 | SGD 83.00 | SGD 83.00 | SGD 83.00 | SGD 83.00 |
| 2022-04 | SGD 84.34 | SGD 84.34 | SGD 84.34 | SGD 84.34 |
| 2022-03 | SGD 85.43 | SGD 85.43 | SGD 85.43 | SGD 85.43 |
| 2022-02 | SGD 80.29 | SGD 80.29 | SGD 80.29 | SGD 80.29 |
| 2022-01 | SGD 78.64 | SGD 78.64 | SGD 78.64 | SGD 78.64 |
| 2021-12 | SGD 78.72 | SGD 78.72 | SGD 78.72 | SGD 78.72 |
| 2021-11 | SGD 79.12 | SGD 79.12 | SGD 79.12 | SGD 79.12 |
| 2021-10 | SGD 77.00 | SGD 77.00 | SGD 77.00 | SGD 77.00 |