GOLDPRICEX
업데이트:
로그인
금 US$4,172.60 -0.29% 은 US$57.48 +0.03% 백금 US$1,655.00 +0.24% 팔라듐 US$1,149.00 -0.09% 금은비72.59 BTCUS$82,393+0.82%

5년 금 시세 추이 (PKR, 그램당)

5년 동안 PKR 기준 그램당 금 시세: PKR 15,811.56(2021. 10. 15.)에서 PKR 37,127.35(2026. 10. 19.)로 +134.81% 변동. 최고 PKR 44,667.43(2026. 2. 15.), 최저 PKR 14,806.10(2022. 10. 15.).

5년 금 시세 추이 (PKR, 그램당)

Charts by TradingView

요약

시작 (2021. 10. 15.)PKR 15,811.56
최신 (2026. 10. 19.)PKR 37,127.35
고가 (2026. 2. 15.)PKR 44,667.43
저가 (2022. 10. 15.)PKR 14,806.10
평균PKR 24,927.90
변동+PKR 21,315.80 (+134.81%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간시가고가저가종가
2026-10 PKR 37,099.96PKR 37,266.60PKR 37,099.96PKR 37,127.35
2026-09 PKR 38,430.00PKR 38,430.00PKR 38,430.00PKR 38,430.00
2026-08 PKR 39,248.61PKR 39,248.61PKR 39,248.61PKR 39,248.61
2026-07 PKR 36,241.12PKR 36,241.12PKR 36,241.12PKR 36,241.12
2026-06 PKR 37,620.30PKR 37,620.30PKR 37,620.30PKR 37,620.30
2026-05 PKR 40,814.64PKR 40,814.64PKR 40,814.64PKR 40,814.64
2026-04 PKR 42,006.96PKR 42,006.96PKR 42,006.96PKR 42,006.96
2026-03 PKR 43,208.17PKR 43,208.17PKR 43,208.17PKR 43,208.17
2026-02 PKR 44,667.43PKR 44,667.43PKR 44,667.43PKR 44,667.43
2026-01 PKR 42,291.69PKR 42,291.69PKR 42,291.69PKR 42,291.69
2025-12 PKR 38,341.03PKR 38,341.03PKR 38,341.03PKR 38,341.03
2025-11 PKR 36,365.69PKR 36,365.69PKR 36,365.69PKR 36,365.69
2025-10 PKR 36,107.65PKR 36,107.65PKR 36,107.65PKR 36,107.65
2025-09 PKR 32,637.48PKR 32,637.48PKR 32,637.48PKR 32,637.48
2025-08 PKR 29,968.11PKR 29,968.11PKR 29,968.11PKR 29,968.11
2025-07 PKR 29,718.97PKR 29,718.97PKR 29,718.97PKR 29,718.97
2025-06 PKR 29,834.64PKR 29,834.64PKR 29,834.64PKR 29,834.64
2025-05 PKR 29,443.13PKR 29,443.13PKR 29,443.13PKR 29,443.13
2025-04 PKR 28,633.42PKR 28,633.42PKR 28,633.42PKR 28,633.42
2025-03 PKR 26,542.42PKR 26,542.42PKR 26,542.42PKR 26,542.42
2025-02 PKR 25,759.40PKR 25,759.40PKR 25,759.40PKR 25,759.40
2025-01 PKR 24,113.29PKR 24,113.29PKR 24,113.29PKR 24,113.29
2024-12 PKR 23,561.62PKR 23,561.62PKR 23,561.62PKR 23,561.62
2024-11 PKR 23,588.32PKR 23,588.32PKR 23,588.32PKR 23,588.32
2024-10 PKR 23,935.33PKR 23,935.33PKR 23,935.33PKR 23,935.33
2024-09 PKR 22,876.49PKR 22,876.49PKR 22,876.49PKR 22,876.49
2024-08 PKR 21,977.80PKR 21,977.80PKR 21,977.80PKR 21,977.80
2024-07 PKR 21,337.15PKR 21,337.15PKR 21,337.15PKR 21,337.15
2024-06 PKR 20,696.50PKR 20,696.50PKR 20,696.50PKR 20,696.50
2024-05 PKR 20,918.95PKR 20,918.95PKR 20,918.95PKR 20,918.95
2024-04 PKR 20,740.99PKR 20,740.99PKR 20,740.99PKR 20,740.99
2024-03 PKR 19,201.66PKR 19,201.66PKR 19,201.66PKR 19,201.66
2024-02 PKR 18,000.44PKR 18,000.44PKR 18,000.44PKR 18,000.44
2024-01 PKR 18,098.32PKR 18,098.32PKR 18,098.32PKR 18,098.32
2023-12 PKR 18,027.13PKR 18,027.13PKR 18,027.13PKR 18,027.13
2023-11 PKR 17,653.42PKR 17,653.42PKR 17,653.42PKR 17,653.42
2023-10 PKR 17,048.36PKR 17,048.36PKR 17,048.36PKR 17,048.36
2023-09 PKR 17,048.36PKR 17,048.36PKR 17,048.36PKR 17,048.36
2023-08 PKR 17,075.06PKR 17,075.06PKR 17,075.06PKR 17,075.06
2023-07 PKR 17,359.79PKR 17,359.79PKR 17,359.79PKR 17,359.79
2023-06 PKR 17,288.61PKR 17,288.61PKR 17,288.61PKR 17,288.61
2023-05 PKR 17,724.60PKR 17,724.60PKR 17,724.60PKR 17,724.60
2023-04 PKR 17,795.79PKR 17,795.79PKR 17,795.79PKR 17,795.79
2023-03 PKR 17,021.67PKR 17,021.67PKR 17,021.67PKR 17,021.67
2023-02 PKR 16,505.59PKR 16,505.59PKR 16,505.59PKR 16,505.59
2023-01 PKR 16,888.20PKR 16,888.20PKR 16,888.20PKR 16,888.20
2022-12 PKR 15,998.41PKR 15,998.41PKR 15,998.41PKR 15,998.41
2022-11 PKR 15,348.87PKR 15,348.87PKR 15,348.87PKR 15,348.87
2022-10 PKR 14,806.10PKR 14,806.10PKR 14,806.10PKR 14,806.10
2022-09 PKR 14,957.36PKR 14,957.36PKR 14,957.36PKR 14,957.36
2022-08 PKR 15,704.78PKR 15,704.78PKR 15,704.78PKR 15,704.78
2022-07 PKR 15,420.05PKR 15,420.05PKR 15,420.05PKR 15,420.05
2022-06 PKR 16,345.43PKR 16,345.43PKR 16,345.43PKR 16,345.43
2022-05 PKR 16,452.21PKR 16,452.21PKR 16,452.21PKR 16,452.21
2022-04 PKR 17,235.22PKR 17,235.22PKR 17,235.22PKR 17,235.22
2022-03 PKR 17,333.10PKR 17,333.10PKR 17,333.10PKR 17,333.10
2022-02 PKR 16,514.49PKR 16,514.49PKR 16,514.49PKR 16,514.49
2022-01 PKR 16,158.58PKR 16,158.58PKR 16,158.58PKR 16,158.58
2021-12 PKR 15,927.23PKR 15,927.23PKR 15,927.23PKR 15,927.23
2021-11 PKR 16,211.96PKR 16,211.96PKR 16,211.96PKR 16,211.96
2021-10 PKR 15,811.56PKR 15,811.56PKR 15,811.56PKR 15,811.56

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT