Lịch sử giá vàng 5 năm bằng PKR mỗi gam
Giá vàng bằng PKR mỗi gam trong 5 năm: từ 15.811,56 PKR (15 thg 10, 2021) đến 37.104,22 PKR (19 thg 10, 2026), thay đổi +134,67%. Cao nhất 44.667,43 PKR (15 thg 2, 2026), thấp nhất 14.806,10 PKR (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 15.811,56 PKR |
|---|---|
| Mới nhất (19 thg 10, 2026) | 37.104,22 PKR |
| Cao nhất (15 thg 2, 2026) | 44.667,43 PKR |
| Thấp nhất (15 thg 10, 2022) | 14.806,10 PKR |
| Trung bình | 24.927,19 PKR |
| Thay đổi | +21.292,66 PKR (+134,67%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 37.099,96 PKR | 37.266,60 PKR | 37.099,96 PKR | 37.104,22 PKR |
| 2026-09 | 38.430,00 PKR | 38.430,00 PKR | 38.430,00 PKR | 38.430,00 PKR |
| 2026-08 | 39.248,61 PKR | 39.248,61 PKR | 39.248,61 PKR | 39.248,61 PKR |
| 2026-07 | 36.241,12 PKR | 36.241,12 PKR | 36.241,12 PKR | 36.241,12 PKR |
| 2026-06 | 37.620,30 PKR | 37.620,30 PKR | 37.620,30 PKR | 37.620,30 PKR |
| 2026-05 | 40.814,64 PKR | 40.814,64 PKR | 40.814,64 PKR | 40.814,64 PKR |
| 2026-04 | 42.006,96 PKR | 42.006,96 PKR | 42.006,96 PKR | 42.006,96 PKR |
| 2026-03 | 43.208,17 PKR | 43.208,17 PKR | 43.208,17 PKR | 43.208,17 PKR |
| 2026-02 | 44.667,43 PKR | 44.667,43 PKR | 44.667,43 PKR | 44.667,43 PKR |
| 2026-01 | 42.291,69 PKR | 42.291,69 PKR | 42.291,69 PKR | 42.291,69 PKR |
| 2025-12 | 38.341,03 PKR | 38.341,03 PKR | 38.341,03 PKR | 38.341,03 PKR |
| 2025-11 | 36.365,69 PKR | 36.365,69 PKR | 36.365,69 PKR | 36.365,69 PKR |
| 2025-10 | 36.107,65 PKR | 36.107,65 PKR | 36.107,65 PKR | 36.107,65 PKR |
| 2025-09 | 32.637,48 PKR | 32.637,48 PKR | 32.637,48 PKR | 32.637,48 PKR |
| 2025-08 | 29.968,11 PKR | 29.968,11 PKR | 29.968,11 PKR | 29.968,11 PKR |
| 2025-07 | 29.718,97 PKR | 29.718,97 PKR | 29.718,97 PKR | 29.718,97 PKR |
| 2025-06 | 29.834,64 PKR | 29.834,64 PKR | 29.834,64 PKR | 29.834,64 PKR |
| 2025-05 | 29.443,13 PKR | 29.443,13 PKR | 29.443,13 PKR | 29.443,13 PKR |
| 2025-04 | 28.633,42 PKR | 28.633,42 PKR | 28.633,42 PKR | 28.633,42 PKR |
| 2025-03 | 26.542,42 PKR | 26.542,42 PKR | 26.542,42 PKR | 26.542,42 PKR |
| 2025-02 | 25.759,40 PKR | 25.759,40 PKR | 25.759,40 PKR | 25.759,40 PKR |
| 2025-01 | 24.113,29 PKR | 24.113,29 PKR | 24.113,29 PKR | 24.113,29 PKR |
| 2024-12 | 23.561,62 PKR | 23.561,62 PKR | 23.561,62 PKR | 23.561,62 PKR |
| 2024-11 | 23.588,32 PKR | 23.588,32 PKR | 23.588,32 PKR | 23.588,32 PKR |
| 2024-10 | 23.935,33 PKR | 23.935,33 PKR | 23.935,33 PKR | 23.935,33 PKR |
| 2024-09 | 22.876,49 PKR | 22.876,49 PKR | 22.876,49 PKR | 22.876,49 PKR |
| 2024-08 | 21.977,80 PKR | 21.977,80 PKR | 21.977,80 PKR | 21.977,80 PKR |
| 2024-07 | 21.337,15 PKR | 21.337,15 PKR | 21.337,15 PKR | 21.337,15 PKR |
| 2024-06 | 20.696,50 PKR | 20.696,50 PKR | 20.696,50 PKR | 20.696,50 PKR |
| 2024-05 | 20.918,95 PKR | 20.918,95 PKR | 20.918,95 PKR | 20.918,95 PKR |
| 2024-04 | 20.740,99 PKR | 20.740,99 PKR | 20.740,99 PKR | 20.740,99 PKR |
| 2024-03 | 19.201,66 PKR | 19.201,66 PKR | 19.201,66 PKR | 19.201,66 PKR |
| 2024-02 | 18.000,44 PKR | 18.000,44 PKR | 18.000,44 PKR | 18.000,44 PKR |
| 2024-01 | 18.098,32 PKR | 18.098,32 PKR | 18.098,32 PKR | 18.098,32 PKR |
| 2023-12 | 18.027,13 PKR | 18.027,13 PKR | 18.027,13 PKR | 18.027,13 PKR |
| 2023-11 | 17.653,42 PKR | 17.653,42 PKR | 17.653,42 PKR | 17.653,42 PKR |
| 2023-10 | 17.048,36 PKR | 17.048,36 PKR | 17.048,36 PKR | 17.048,36 PKR |
| 2023-09 | 17.048,36 PKR | 17.048,36 PKR | 17.048,36 PKR | 17.048,36 PKR |
| 2023-08 | 17.075,06 PKR | 17.075,06 PKR | 17.075,06 PKR | 17.075,06 PKR |
| 2023-07 | 17.359,79 PKR | 17.359,79 PKR | 17.359,79 PKR | 17.359,79 PKR |
| 2023-06 | 17.288,61 PKR | 17.288,61 PKR | 17.288,61 PKR | 17.288,61 PKR |
| 2023-05 | 17.724,60 PKR | 17.724,60 PKR | 17.724,60 PKR | 17.724,60 PKR |
| 2023-04 | 17.795,79 PKR | 17.795,79 PKR | 17.795,79 PKR | 17.795,79 PKR |
| 2023-03 | 17.021,67 PKR | 17.021,67 PKR | 17.021,67 PKR | 17.021,67 PKR |
| 2023-02 | 16.505,59 PKR | 16.505,59 PKR | 16.505,59 PKR | 16.505,59 PKR |
| 2023-01 | 16.888,20 PKR | 16.888,20 PKR | 16.888,20 PKR | 16.888,20 PKR |
| 2022-12 | 15.998,41 PKR | 15.998,41 PKR | 15.998,41 PKR | 15.998,41 PKR |
| 2022-11 | 15.348,87 PKR | 15.348,87 PKR | 15.348,87 PKR | 15.348,87 PKR |
| 2022-10 | 14.806,10 PKR | 14.806,10 PKR | 14.806,10 PKR | 14.806,10 PKR |
| 2022-09 | 14.957,36 PKR | 14.957,36 PKR | 14.957,36 PKR | 14.957,36 PKR |
| 2022-08 | 15.704,78 PKR | 15.704,78 PKR | 15.704,78 PKR | 15.704,78 PKR |
| 2022-07 | 15.420,05 PKR | 15.420,05 PKR | 15.420,05 PKR | 15.420,05 PKR |
| 2022-06 | 16.345,43 PKR | 16.345,43 PKR | 16.345,43 PKR | 16.345,43 PKR |
| 2022-05 | 16.452,21 PKR | 16.452,21 PKR | 16.452,21 PKR | 16.452,21 PKR |
| 2022-04 | 17.235,22 PKR | 17.235,22 PKR | 17.235,22 PKR | 17.235,22 PKR |
| 2022-03 | 17.333,10 PKR | 17.333,10 PKR | 17.333,10 PKR | 17.333,10 PKR |
| 2022-02 | 16.514,49 PKR | 16.514,49 PKR | 16.514,49 PKR | 16.514,49 PKR |
| 2022-01 | 16.158,58 PKR | 16.158,58 PKR | 16.158,58 PKR | 16.158,58 PKR |
| 2021-12 | 15.927,23 PKR | 15.927,23 PKR | 15.927,23 PKR | 15.927,23 PKR |
| 2021-11 | 16.211,96 PKR | 16.211,96 PKR | 16.211,96 PKR | 16.211,96 PKR |
| 2021-10 | 15.811,56 PKR | 15.811,56 PKR | 15.811,56 PKR | 15.811,56 PKR |