Lịch sử giá vàng 5 năm bằng BDT mỗi gam
Giá vàng bằng BDT mỗi gam trong 5 năm: từ 7.060,62 BDT (15 thg 10, 2021) đến 16.384,06 BDT (20 thg 10, 2026), thay đổi +132,05%. Cao nhất 19.946,16 BDT (15 thg 2, 2026), thấp nhất 6.611,64 BDT (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 7.060,62 BDT |
|---|---|
| Mới nhất (20 thg 10, 2026) | 16.384,06 BDT |
| Cao nhất (15 thg 2, 2026) | 19.946,16 BDT |
| Thấp nhất (15 thg 10, 2022) | 6.611,64 BDT |
| Trung bình | 11.201,73 BDT |
| Thay đổi | +9.323,44 BDT (+132,05%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 16.493,23 BDT | 16.560,15 BDT | 16.384,06 BDT | 16.384,06 BDT |
| 2026-09 | 17.160,85 BDT | 17.160,85 BDT | 17.160,85 BDT | 17.160,85 BDT |
| 2026-08 | 17.526,40 BDT | 17.526,40 BDT | 17.526,40 BDT | 17.526,40 BDT |
| 2026-07 | 16.183,41 BDT | 16.183,41 BDT | 16.183,41 BDT | 16.183,41 BDT |
| 2026-06 | 16.799,28 BDT | 16.799,28 BDT | 16.799,28 BDT | 16.799,28 BDT |
| 2026-05 | 18.225,70 BDT | 18.225,70 BDT | 18.225,70 BDT | 18.225,70 BDT |
| 2026-04 | 18.758,13 BDT | 18.758,13 BDT | 18.758,13 BDT | 18.758,13 BDT |
| 2026-03 | 19.294,53 BDT | 19.294,53 BDT | 19.294,53 BDT | 19.294,53 BDT |
| 2026-02 | 19.946,16 BDT | 19.946,16 BDT | 19.946,16 BDT | 19.946,16 BDT |
| 2026-01 | 18.885,28 BDT | 18.885,28 BDT | 18.885,28 BDT | 18.885,28 BDT |
| 2025-12 | 17.121,12 BDT | 17.121,12 BDT | 17.121,12 BDT | 17.121,12 BDT |
| 2025-11 | 16.239,04 BDT | 16.239,04 BDT | 16.239,04 BDT | 16.239,04 BDT |
| 2025-10 | 16.123,81 BDT | 16.123,81 BDT | 16.123,81 BDT | 16.123,81 BDT |
| 2025-09 | 14.574,21 BDT | 14.574,21 BDT | 14.574,21 BDT | 14.574,21 BDT |
| 2025-08 | 13.382,20 BDT | 13.382,20 BDT | 13.382,20 BDT | 13.382,20 BDT |
| 2025-07 | 13.270,95 BDT | 13.270,95 BDT | 13.270,95 BDT | 13.270,95 BDT |
| 2025-06 | 13.322,60 BDT | 13.322,60 BDT | 13.322,60 BDT | 13.322,60 BDT |
| 2025-05 | 13.147,78 BDT | 13.147,78 BDT | 13.147,78 BDT | 13.147,78 BDT |
| 2025-04 | 12.786,20 BDT | 12.786,20 BDT | 12.786,20 BDT | 12.786,20 BDT |
| 2025-03 | 11.852,47 BDT | 11.852,47 BDT | 11.852,47 BDT | 11.852,47 BDT |
| 2025-02 | 11.502,82 BDT | 11.502,82 BDT | 11.502,82 BDT | 11.502,82 BDT |
| 2025-01 | 10.767,75 BDT | 10.767,75 BDT | 10.767,75 BDT | 10.767,75 BDT |
| 2024-12 | 10.521,40 BDT | 10.521,40 BDT | 10.521,40 BDT | 10.521,40 BDT |
| 2024-11 | 10.533,32 BDT | 10.533,32 BDT | 10.533,32 BDT | 10.533,32 BDT |
| 2024-10 | 10.688,28 BDT | 10.688,28 BDT | 10.688,28 BDT | 10.688,28 BDT |
| 2024-09 | 10.215,45 BDT | 10.215,45 BDT | 10.215,45 BDT | 10.215,45 BDT |
| 2024-08 | 9.814,15 BDT | 9.814,15 BDT | 9.814,15 BDT | 9.814,15 BDT |
| 2024-07 | 9.528,07 BDT | 9.528,07 BDT | 9.528,07 BDT | 9.528,07 BDT |
| 2024-06 | 9.241,99 BDT | 9.241,99 BDT | 9.241,99 BDT | 9.241,99 BDT |
| 2024-05 | 9.341,32 BDT | 9.341,32 BDT | 9.341,32 BDT | 9.341,32 BDT |
| 2024-04 | 9.261,85 BDT | 9.261,85 BDT | 9.261,85 BDT | 9.261,85 BDT |
| 2024-03 | 8.574,46 BDT | 8.574,46 BDT | 8.574,46 BDT | 8.574,46 BDT |
| 2024-02 | 8.038,06 BDT | 8.038,06 BDT | 8.038,06 BDT | 8.038,06 BDT |
| 2024-01 | 8.081,77 BDT | 8.081,77 BDT | 8.081,77 BDT | 8.081,77 BDT |
| 2023-12 | 8.049,98 BDT | 8.049,98 BDT | 8.049,98 BDT | 8.049,98 BDT |
| 2023-11 | 7.883,10 BDT | 7.883,10 BDT | 7.883,10 BDT | 7.883,10 BDT |
| 2023-10 | 7.612,92 BDT | 7.612,92 BDT | 7.612,92 BDT | 7.612,92 BDT |
| 2023-09 | 7.612,92 BDT | 7.612,92 BDT | 7.612,92 BDT | 7.612,92 BDT |
| 2023-08 | 7.624,84 BDT | 7.624,84 BDT | 7.624,84 BDT | 7.624,84 BDT |
| 2023-07 | 7.751,98 BDT | 7.751,98 BDT | 7.751,98 BDT | 7.751,98 BDT |
| 2023-06 | 7.720,20 BDT | 7.720,20 BDT | 7.720,20 BDT | 7.720,20 BDT |
| 2023-05 | 7.914,89 BDT | 7.914,89 BDT | 7.914,89 BDT | 7.914,89 BDT |
| 2023-04 | 7.946,68 BDT | 7.946,68 BDT | 7.946,68 BDT | 7.946,68 BDT |
| 2023-03 | 7.601,00 BDT | 7.601,00 BDT | 7.601,00 BDT | 7.601,00 BDT |
| 2023-02 | 7.370,54 BDT | 7.370,54 BDT | 7.370,54 BDT | 7.370,54 BDT |
| 2023-01 | 7.541,40 BDT | 7.541,40 BDT | 7.541,40 BDT | 7.541,40 BDT |
| 2022-12 | 7.144,06 BDT | 7.144,06 BDT | 7.144,06 BDT | 7.144,06 BDT |
| 2022-11 | 6.854,01 BDT | 6.854,01 BDT | 6.854,01 BDT | 6.854,01 BDT |
| 2022-10 | 6.611,64 BDT | 6.611,64 BDT | 6.611,64 BDT | 6.611,64 BDT |
| 2022-09 | 6.679,18 BDT | 6.679,18 BDT | 6.679,18 BDT | 6.679,18 BDT |
| 2022-08 | 7.012,94 BDT | 7.012,94 BDT | 7.012,94 BDT | 7.012,94 BDT |
| 2022-07 | 6.885,80 BDT | 6.885,80 BDT | 6.885,80 BDT | 6.885,80 BDT |
| 2022-06 | 7.299,02 BDT | 7.299,02 BDT | 7.299,02 BDT | 7.299,02 BDT |
| 2022-05 | 7.346,70 BDT | 7.346,70 BDT | 7.346,70 BDT | 7.346,70 BDT |
| 2022-04 | 7.696,36 BDT | 7.696,36 BDT | 7.696,36 BDT | 7.696,36 BDT |
| 2022-03 | 7.740,06 BDT | 7.740,06 BDT | 7.740,06 BDT | 7.740,06 BDT |
| 2022-02 | 7.374,52 BDT | 7.374,52 BDT | 7.374,52 BDT | 7.374,52 BDT |
| 2022-01 | 7.215,58 BDT | 7.215,58 BDT | 7.215,58 BDT | 7.215,58 BDT |
| 2021-12 | 7.112,28 BDT | 7.112,28 BDT | 7.112,28 BDT | 7.112,28 BDT |
| 2021-11 | 7.239,42 BDT | 7.239,42 BDT | 7.239,42 BDT | 7.239,42 BDT |
| 2021-10 | 7.060,62 BDT | 7.060,62 BDT | 7.060,62 BDT | 7.060,62 BDT |