GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.125,30 US$ -0,20% Bạc 57,96 US$ +1,67% Bạch kim 1.656,00 US$ +0,91% Palladium 1.127,00 US$ -1,05% Vàng/Bạc71,17 BTC82.443 US$+0,68%

Lịch sử giá vàng 10 năm bằng BDT mỗi gam

Giá vàng bằng BDT mỗi gam trong 10 năm: từ 5.034,22 BDT (15 thg 10, 2016) đến 16.391,21 BDT (20 thg 10, 2026), thay đổi +225,60%. Cao nhất 19.946,16 BDT (15 thg 2, 2026), thấp nhất 4.597,15 BDT (15 thg 12, 2016).

Lịch sử giá vàng 10 năm bằng BDT mỗi gam

Charts by TradingView

Tóm tắt

Bắt đầu (15 thg 10, 2016)5.034,22 BDT
Mới nhất (20 thg 10, 2026)16.391,21 BDT
Cao nhất (15 thg 2, 2026)19.946,16 BDT
Thấp nhất (15 thg 12, 2016)4.597,15 BDT
Trung bình8.647,23 BDT
Thay đổi+11.356,99 BDT (+225,60%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
2026-10 16.493,23 BDT16.560,15 BDT16.391,21 BDT16.391,21 BDT
2026-09 17.160,85 BDT17.160,85 BDT17.160,85 BDT17.160,85 BDT
2026-08 17.526,40 BDT17.526,40 BDT17.526,40 BDT17.526,40 BDT
2026-07 16.183,41 BDT16.183,41 BDT16.183,41 BDT16.183,41 BDT
2026-06 16.799,28 BDT16.799,28 BDT16.799,28 BDT16.799,28 BDT
2026-05 18.225,70 BDT18.225,70 BDT18.225,70 BDT18.225,70 BDT
2026-04 18.758,13 BDT18.758,13 BDT18.758,13 BDT18.758,13 BDT
2026-03 19.294,53 BDT19.294,53 BDT19.294,53 BDT19.294,53 BDT
2026-02 19.946,16 BDT19.946,16 BDT19.946,16 BDT19.946,16 BDT
2026-01 18.885,28 BDT18.885,28 BDT18.885,28 BDT18.885,28 BDT
2025-12 17.121,12 BDT17.121,12 BDT17.121,12 BDT17.121,12 BDT
2025-11 16.239,04 BDT16.239,04 BDT16.239,04 BDT16.239,04 BDT
2025-10 16.123,81 BDT16.123,81 BDT16.123,81 BDT16.123,81 BDT
2025-09 14.574,21 BDT14.574,21 BDT14.574,21 BDT14.574,21 BDT
2025-08 13.382,20 BDT13.382,20 BDT13.382,20 BDT13.382,20 BDT
2025-07 13.270,95 BDT13.270,95 BDT13.270,95 BDT13.270,95 BDT
2025-06 13.322,60 BDT13.322,60 BDT13.322,60 BDT13.322,60 BDT
2025-05 13.147,78 BDT13.147,78 BDT13.147,78 BDT13.147,78 BDT
2025-04 12.786,20 BDT12.786,20 BDT12.786,20 BDT12.786,20 BDT
2025-03 11.852,47 BDT11.852,47 BDT11.852,47 BDT11.852,47 BDT
2025-02 11.502,82 BDT11.502,82 BDT11.502,82 BDT11.502,82 BDT
2025-01 10.767,75 BDT10.767,75 BDT10.767,75 BDT10.767,75 BDT
2024-12 10.521,40 BDT10.521,40 BDT10.521,40 BDT10.521,40 BDT
2024-11 10.533,32 BDT10.533,32 BDT10.533,32 BDT10.533,32 BDT
2024-10 10.688,28 BDT10.688,28 BDT10.688,28 BDT10.688,28 BDT
2024-09 10.215,45 BDT10.215,45 BDT10.215,45 BDT10.215,45 BDT
2024-08 9.814,15 BDT9.814,15 BDT9.814,15 BDT9.814,15 BDT
2024-07 9.528,07 BDT9.528,07 BDT9.528,07 BDT9.528,07 BDT
2024-06 9.241,99 BDT9.241,99 BDT9.241,99 BDT9.241,99 BDT
2024-05 9.341,32 BDT9.341,32 BDT9.341,32 BDT9.341,32 BDT
2024-04 9.261,85 BDT9.261,85 BDT9.261,85 BDT9.261,85 BDT
2024-03 8.574,46 BDT8.574,46 BDT8.574,46 BDT8.574,46 BDT
2024-02 8.038,06 BDT8.038,06 BDT8.038,06 BDT8.038,06 BDT
2024-01 8.081,77 BDT8.081,77 BDT8.081,77 BDT8.081,77 BDT
2023-12 8.049,98 BDT8.049,98 BDT8.049,98 BDT8.049,98 BDT
2023-11 7.883,10 BDT7.883,10 BDT7.883,10 BDT7.883,10 BDT
2023-10 7.612,92 BDT7.612,92 BDT7.612,92 BDT7.612,92 BDT
2023-09 7.612,92 BDT7.612,92 BDT7.612,92 BDT7.612,92 BDT
2023-08 7.624,84 BDT7.624,84 BDT7.624,84 BDT7.624,84 BDT
2023-07 7.751,98 BDT7.751,98 BDT7.751,98 BDT7.751,98 BDT
2023-06 7.720,20 BDT7.720,20 BDT7.720,20 BDT7.720,20 BDT
2023-05 7.914,89 BDT7.914,89 BDT7.914,89 BDT7.914,89 BDT
2023-04 7.946,68 BDT7.946,68 BDT7.946,68 BDT7.946,68 BDT
2023-03 7.601,00 BDT7.601,00 BDT7.601,00 BDT7.601,00 BDT
2023-02 7.370,54 BDT7.370,54 BDT7.370,54 BDT7.370,54 BDT
2023-01 7.541,40 BDT7.541,40 BDT7.541,40 BDT7.541,40 BDT
2022-12 7.144,06 BDT7.144,06 BDT7.144,06 BDT7.144,06 BDT
2022-11 6.854,01 BDT6.854,01 BDT6.854,01 BDT6.854,01 BDT
2022-10 6.611,64 BDT6.611,64 BDT6.611,64 BDT6.611,64 BDT
2022-09 6.679,18 BDT6.679,18 BDT6.679,18 BDT6.679,18 BDT
2022-08 7.012,94 BDT7.012,94 BDT7.012,94 BDT7.012,94 BDT
2022-07 6.885,80 BDT6.885,80 BDT6.885,80 BDT6.885,80 BDT
2022-06 7.299,02 BDT7.299,02 BDT7.299,02 BDT7.299,02 BDT
2022-05 7.346,70 BDT7.346,70 BDT7.346,70 BDT7.346,70 BDT
2022-04 7.696,36 BDT7.696,36 BDT7.696,36 BDT7.696,36 BDT
2022-03 7.740,06 BDT7.740,06 BDT7.740,06 BDT7.740,06 BDT
2022-02 7.374,52 BDT7.374,52 BDT7.374,52 BDT7.374,52 BDT
2022-01 7.215,58 BDT7.215,58 BDT7.215,58 BDT7.215,58 BDT
2021-12 7.112,28 BDT7.112,28 BDT7.112,28 BDT7.112,28 BDT
2021-11 7.239,42 BDT7.239,42 BDT7.239,42 BDT7.239,42 BDT
2021-10 7.060,62 BDT7.060,62 BDT7.060,62 BDT7.060,62 BDT
2021-09 7.052,68 BDT7.052,68 BDT7.052,68 BDT7.052,68 BDT
2021-08 7.092,41 BDT7.092,41 BDT7.092,41 BDT7.092,41 BDT
2021-07 7.183,80 BDT7.183,80 BDT7.183,80 BDT7.183,80 BDT
2021-06 7.291,08 BDT7.291,08 BDT7.291,08 BDT7.291,08 BDT
2021-05 7.350,68 BDT7.350,68 BDT7.350,68 BDT7.350,68 BDT
2021-04 6.993,08 BDT6.993,08 BDT6.993,08 BDT6.993,08 BDT
2021-03 6.826,20 BDT6.826,20 BDT6.826,20 BDT6.826,20 BDT
2021-02 7.183,80 BDT7.183,80 BDT7.183,80 BDT7.183,80 BDT
2021-01 7.418,22 BDT7.418,22 BDT7.418,22 BDT7.418,22 BDT
2020-12 7.382,46 BDT7.382,46 BDT7.382,46 BDT7.382,46 BDT
2020-11 7.414,25 BDT7.414,25 BDT7.414,25 BDT7.414,25 BDT
2020-10 7.549,34 BDT7.549,34 BDT7.549,34 BDT7.549,34 BDT
2020-09 7.636,76 BDT7.636,76 BDT7.636,76 BDT7.636,76 BDT
2020-08 7.823,50 BDT7.823,50 BDT7.823,50 BDT7.823,50 BDT
2020-07 7.338,76 BDT7.338,76 BDT7.338,76 BDT7.338,76 BDT
2020-06 6.881,82 BDT6.881,82 BDT6.881,82 BDT6.881,82 BDT
2020-05 6.818,25 BDT6.818,25 BDT6.818,25 BDT6.818,25 BDT
2020-04 6.687,13 BDT6.687,13 BDT6.687,13 BDT6.687,13 BDT
2020-03 6.325,56 BDT6.325,56 BDT6.325,56 BDT6.325,56 BDT
2020-02 6.345,42 BDT6.345,42 BDT6.345,42 BDT6.345,42 BDT
2020-01 6.202,38 BDT6.202,38 BDT6.202,38 BDT6.202,38 BDT
2019-12 5.876,57 BDT5.876,57 BDT5.876,57 BDT5.876,57 BDT
2019-11 5.844,78 BDT5.844,78 BDT5.844,78 BDT5.844,78 BDT
2019-10 5.940,14 BDT5.940,14 BDT5.940,14 BDT5.940,14 BDT
2019-09 6.003,71 BDT6.003,71 BDT6.003,71 BDT6.003,71 BDT
2019-08 5.960,01 BDT5.960,01 BDT5.960,01 BDT5.960,01 BDT
2019-07 5.614,33 BDT5.614,33 BDT5.614,33 BDT5.614,33 BDT
2019-06 5.399,77 BDT5.399,77 BDT5.399,77 BDT5.399,77 BDT
2019-05 5.101,77 BDT5.101,77 BDT5.101,77 BDT5.101,77 BDT
2019-04 5.109,71 BDT5.109,71 BDT5.109,71 BDT5.109,71 BDT
2019-03 5.169,31 BDT5.169,31 BDT5.169,31 BDT5.169,31 BDT
2019-02 5.244,81 BDT5.244,81 BDT5.244,81 BDT5.244,81 BDT
2019-01 5.133,55 BDT5.133,55 BDT5.133,55 BDT5.133,55 BDT
2018-12 4.966,67 BDT4.966,67 BDT4.966,67 BDT4.966,67 BDT
2018-11 4.851,45 BDT4.851,45 BDT4.851,45 BDT4.851,45 BDT
2018-10 4.827,61 BDT4.827,61 BDT4.827,61 BDT4.827,61 BDT
2018-09 4.760,06 BDT4.760,06 BDT4.760,06 BDT4.760,06 BDT
2018-08 4.775,95 BDT4.775,95 BDT4.775,95 BDT4.775,95 BDT
2018-07 4.918,99 BDT4.918,99 BDT4.918,99 BDT4.918,99 BDT
2018-06 5.093,82 BDT5.093,82 BDT5.093,82 BDT5.093,82 BDT
2018-05 5.177,26 BDT5.177,26 BDT5.177,26 BDT5.177,26 BDT
2018-04 5.304,41 BDT5.304,41 BDT5.304,41 BDT5.304,41 BDT
2018-03 5.264,67 BDT5.264,67 BDT5.264,67 BDT5.264,67 BDT
2018-02 5.288,51 BDT5.288,51 BDT5.288,51 BDT5.288,51 BDT
2018-01 5.288,51 BDT5.288,51 BDT5.288,51 BDT5.288,51 BDT
2017-12 5.022,30 BDT5.022,30 BDT5.022,30 BDT5.022,30 BDT
2017-11 5.093,82 BDT5.093,82 BDT5.093,82 BDT5.093,82 BDT
2017-10 5.085,87 BDT5.085,87 BDT5.085,87 BDT5.085,87 BDT
2017-09 5.220,97 BDT5.220,97 BDT5.220,97 BDT5.220,97 BDT
2017-08 5.097,79 BDT5.097,79 BDT5.097,79 BDT5.097,79 BDT
2017-07 4.915,02 BDT4.915,02 BDT4.915,02 BDT4.915,02 BDT
2017-06 5.006,41 BDT5.006,41 BDT5.006,41 BDT5.006,41 BDT
2017-05 4.950,78 BDT4.950,78 BDT4.950,78 BDT4.950,78 BDT
2017-04 5.034,22 BDT5.034,22 BDT5.034,22 BDT5.034,22 BDT
2017-03 4.891,18 BDT4.891,18 BDT4.891,18 BDT4.891,18 BDT
2017-02 4.903,10 BDT4.903,10 BDT4.903,10 BDT4.903,10 BDT
2017-01 4.736,22 BDT4.736,22 BDT4.736,22 BDT4.736,22 BDT
2016-12 4.597,15 BDT4.597,15 BDT4.597,15 BDT4.597,15 BDT
2016-11 4.918,99 BDT4.918,99 BDT4.918,99 BDT4.918,99 BDT

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN