GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.124,00 -0,23% Gümüş $58,07 +1,86% Platin $1.657,00 +0,98% Paladyum $1.126,00 -1,14% Altın/Gümüş71,02 BTC$82.960+1,17%

10 yıl Altın fiyat geçmişi – BDT, gram başına

10 yıl boyunca BDT cinsinden gram başına Altın fiyatı: BDT 5.034,22 (15 Eki 2016) → BDT 16.386,05 (20 Eki 2026), değişim +225,49%. En yüksek BDT 19.946,16 (15 Şub 2026), en düşük BDT 4.597,15 (15 Ara 2016).

10 yıl Altın fiyat geçmişi – BDT, gram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)BDT 5.034,22
Son (20 Eki 2026)BDT 16.386,05
En yüksek (15 Şub 2026)BDT 19.946,16
En düşük (15 Ara 2016)BDT 4.597,15
OrtalamaBDT 8.647,15
Değişim+BDT 11.351,83 (+225,49%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 BDT 16.493,23BDT 16.560,15BDT 16.386,05BDT 16.386,05
2026-09 BDT 17.160,85BDT 17.160,85BDT 17.160,85BDT 17.160,85
2026-08 BDT 17.526,40BDT 17.526,40BDT 17.526,40BDT 17.526,40
2026-07 BDT 16.183,41BDT 16.183,41BDT 16.183,41BDT 16.183,41
2026-06 BDT 16.799,28BDT 16.799,28BDT 16.799,28BDT 16.799,28
2026-05 BDT 18.225,70BDT 18.225,70BDT 18.225,70BDT 18.225,70
2026-04 BDT 18.758,13BDT 18.758,13BDT 18.758,13BDT 18.758,13
2026-03 BDT 19.294,53BDT 19.294,53BDT 19.294,53BDT 19.294,53
2026-02 BDT 19.946,16BDT 19.946,16BDT 19.946,16BDT 19.946,16
2026-01 BDT 18.885,28BDT 18.885,28BDT 18.885,28BDT 18.885,28
2025-12 BDT 17.121,12BDT 17.121,12BDT 17.121,12BDT 17.121,12
2025-11 BDT 16.239,04BDT 16.239,04BDT 16.239,04BDT 16.239,04
2025-10 BDT 16.123,81BDT 16.123,81BDT 16.123,81BDT 16.123,81
2025-09 BDT 14.574,21BDT 14.574,21BDT 14.574,21BDT 14.574,21
2025-08 BDT 13.382,20BDT 13.382,20BDT 13.382,20BDT 13.382,20
2025-07 BDT 13.270,95BDT 13.270,95BDT 13.270,95BDT 13.270,95
2025-06 BDT 13.322,60BDT 13.322,60BDT 13.322,60BDT 13.322,60
2025-05 BDT 13.147,78BDT 13.147,78BDT 13.147,78BDT 13.147,78
2025-04 BDT 12.786,20BDT 12.786,20BDT 12.786,20BDT 12.786,20
2025-03 BDT 11.852,47BDT 11.852,47BDT 11.852,47BDT 11.852,47
2025-02 BDT 11.502,82BDT 11.502,82BDT 11.502,82BDT 11.502,82
2025-01 BDT 10.767,75BDT 10.767,75BDT 10.767,75BDT 10.767,75
2024-12 BDT 10.521,40BDT 10.521,40BDT 10.521,40BDT 10.521,40
2024-11 BDT 10.533,32BDT 10.533,32BDT 10.533,32BDT 10.533,32
2024-10 BDT 10.688,28BDT 10.688,28BDT 10.688,28BDT 10.688,28
2024-09 BDT 10.215,45BDT 10.215,45BDT 10.215,45BDT 10.215,45
2024-08 BDT 9.814,15BDT 9.814,15BDT 9.814,15BDT 9.814,15
2024-07 BDT 9.528,07BDT 9.528,07BDT 9.528,07BDT 9.528,07
2024-06 BDT 9.241,99BDT 9.241,99BDT 9.241,99BDT 9.241,99
2024-05 BDT 9.341,32BDT 9.341,32BDT 9.341,32BDT 9.341,32
2024-04 BDT 9.261,85BDT 9.261,85BDT 9.261,85BDT 9.261,85
2024-03 BDT 8.574,46BDT 8.574,46BDT 8.574,46BDT 8.574,46
2024-02 BDT 8.038,06BDT 8.038,06BDT 8.038,06BDT 8.038,06
2024-01 BDT 8.081,77BDT 8.081,77BDT 8.081,77BDT 8.081,77
2023-12 BDT 8.049,98BDT 8.049,98BDT 8.049,98BDT 8.049,98
2023-11 BDT 7.883,10BDT 7.883,10BDT 7.883,10BDT 7.883,10
2023-10 BDT 7.612,92BDT 7.612,92BDT 7.612,92BDT 7.612,92
2023-09 BDT 7.612,92BDT 7.612,92BDT 7.612,92BDT 7.612,92
2023-08 BDT 7.624,84BDT 7.624,84BDT 7.624,84BDT 7.624,84
2023-07 BDT 7.751,98BDT 7.751,98BDT 7.751,98BDT 7.751,98
2023-06 BDT 7.720,20BDT 7.720,20BDT 7.720,20BDT 7.720,20
2023-05 BDT 7.914,89BDT 7.914,89BDT 7.914,89BDT 7.914,89
2023-04 BDT 7.946,68BDT 7.946,68BDT 7.946,68BDT 7.946,68
2023-03 BDT 7.601,00BDT 7.601,00BDT 7.601,00BDT 7.601,00
2023-02 BDT 7.370,54BDT 7.370,54BDT 7.370,54BDT 7.370,54
2023-01 BDT 7.541,40BDT 7.541,40BDT 7.541,40BDT 7.541,40
2022-12 BDT 7.144,06BDT 7.144,06BDT 7.144,06BDT 7.144,06
2022-11 BDT 6.854,01BDT 6.854,01BDT 6.854,01BDT 6.854,01
2022-10 BDT 6.611,64BDT 6.611,64BDT 6.611,64BDT 6.611,64
2022-09 BDT 6.679,18BDT 6.679,18BDT 6.679,18BDT 6.679,18
2022-08 BDT 7.012,94BDT 7.012,94BDT 7.012,94BDT 7.012,94
2022-07 BDT 6.885,80BDT 6.885,80BDT 6.885,80BDT 6.885,80
2022-06 BDT 7.299,02BDT 7.299,02BDT 7.299,02BDT 7.299,02
2022-05 BDT 7.346,70BDT 7.346,70BDT 7.346,70BDT 7.346,70
2022-04 BDT 7.696,36BDT 7.696,36BDT 7.696,36BDT 7.696,36
2022-03 BDT 7.740,06BDT 7.740,06BDT 7.740,06BDT 7.740,06
2022-02 BDT 7.374,52BDT 7.374,52BDT 7.374,52BDT 7.374,52
2022-01 BDT 7.215,58BDT 7.215,58BDT 7.215,58BDT 7.215,58
2021-12 BDT 7.112,28BDT 7.112,28BDT 7.112,28BDT 7.112,28
2021-11 BDT 7.239,42BDT 7.239,42BDT 7.239,42BDT 7.239,42
2021-10 BDT 7.060,62BDT 7.060,62BDT 7.060,62BDT 7.060,62
2021-09 BDT 7.052,68BDT 7.052,68BDT 7.052,68BDT 7.052,68
2021-08 BDT 7.092,41BDT 7.092,41BDT 7.092,41BDT 7.092,41
2021-07 BDT 7.183,80BDT 7.183,80BDT 7.183,80BDT 7.183,80
2021-06 BDT 7.291,08BDT 7.291,08BDT 7.291,08BDT 7.291,08
2021-05 BDT 7.350,68BDT 7.350,68BDT 7.350,68BDT 7.350,68
2021-04 BDT 6.993,08BDT 6.993,08BDT 6.993,08BDT 6.993,08
2021-03 BDT 6.826,20BDT 6.826,20BDT 6.826,20BDT 6.826,20
2021-02 BDT 7.183,80BDT 7.183,80BDT 7.183,80BDT 7.183,80
2021-01 BDT 7.418,22BDT 7.418,22BDT 7.418,22BDT 7.418,22
2020-12 BDT 7.382,46BDT 7.382,46BDT 7.382,46BDT 7.382,46
2020-11 BDT 7.414,25BDT 7.414,25BDT 7.414,25BDT 7.414,25
2020-10 BDT 7.549,34BDT 7.549,34BDT 7.549,34BDT 7.549,34
2020-09 BDT 7.636,76BDT 7.636,76BDT 7.636,76BDT 7.636,76
2020-08 BDT 7.823,50BDT 7.823,50BDT 7.823,50BDT 7.823,50
2020-07 BDT 7.338,76BDT 7.338,76BDT 7.338,76BDT 7.338,76
2020-06 BDT 6.881,82BDT 6.881,82BDT 6.881,82BDT 6.881,82
2020-05 BDT 6.818,25BDT 6.818,25BDT 6.818,25BDT 6.818,25
2020-04 BDT 6.687,13BDT 6.687,13BDT 6.687,13BDT 6.687,13
2020-03 BDT 6.325,56BDT 6.325,56BDT 6.325,56BDT 6.325,56
2020-02 BDT 6.345,42BDT 6.345,42BDT 6.345,42BDT 6.345,42
2020-01 BDT 6.202,38BDT 6.202,38BDT 6.202,38BDT 6.202,38
2019-12 BDT 5.876,57BDT 5.876,57BDT 5.876,57BDT 5.876,57
2019-11 BDT 5.844,78BDT 5.844,78BDT 5.844,78BDT 5.844,78
2019-10 BDT 5.940,14BDT 5.940,14BDT 5.940,14BDT 5.940,14
2019-09 BDT 6.003,71BDT 6.003,71BDT 6.003,71BDT 6.003,71
2019-08 BDT 5.960,01BDT 5.960,01BDT 5.960,01BDT 5.960,01
2019-07 BDT 5.614,33BDT 5.614,33BDT 5.614,33BDT 5.614,33
2019-06 BDT 5.399,77BDT 5.399,77BDT 5.399,77BDT 5.399,77
2019-05 BDT 5.101,77BDT 5.101,77BDT 5.101,77BDT 5.101,77
2019-04 BDT 5.109,71BDT 5.109,71BDT 5.109,71BDT 5.109,71
2019-03 BDT 5.169,31BDT 5.169,31BDT 5.169,31BDT 5.169,31
2019-02 BDT 5.244,81BDT 5.244,81BDT 5.244,81BDT 5.244,81
2019-01 BDT 5.133,55BDT 5.133,55BDT 5.133,55BDT 5.133,55
2018-12 BDT 4.966,67BDT 4.966,67BDT 4.966,67BDT 4.966,67
2018-11 BDT 4.851,45BDT 4.851,45BDT 4.851,45BDT 4.851,45
2018-10 BDT 4.827,61BDT 4.827,61BDT 4.827,61BDT 4.827,61
2018-09 BDT 4.760,06BDT 4.760,06BDT 4.760,06BDT 4.760,06
2018-08 BDT 4.775,95BDT 4.775,95BDT 4.775,95BDT 4.775,95
2018-07 BDT 4.918,99BDT 4.918,99BDT 4.918,99BDT 4.918,99
2018-06 BDT 5.093,82BDT 5.093,82BDT 5.093,82BDT 5.093,82
2018-05 BDT 5.177,26BDT 5.177,26BDT 5.177,26BDT 5.177,26
2018-04 BDT 5.304,41BDT 5.304,41BDT 5.304,41BDT 5.304,41
2018-03 BDT 5.264,67BDT 5.264,67BDT 5.264,67BDT 5.264,67
2018-02 BDT 5.288,51BDT 5.288,51BDT 5.288,51BDT 5.288,51
2018-01 BDT 5.288,51BDT 5.288,51BDT 5.288,51BDT 5.288,51
2017-12 BDT 5.022,30BDT 5.022,30BDT 5.022,30BDT 5.022,30
2017-11 BDT 5.093,82BDT 5.093,82BDT 5.093,82BDT 5.093,82
2017-10 BDT 5.085,87BDT 5.085,87BDT 5.085,87BDT 5.085,87
2017-09 BDT 5.220,97BDT 5.220,97BDT 5.220,97BDT 5.220,97
2017-08 BDT 5.097,79BDT 5.097,79BDT 5.097,79BDT 5.097,79
2017-07 BDT 4.915,02BDT 4.915,02BDT 4.915,02BDT 4.915,02
2017-06 BDT 5.006,41BDT 5.006,41BDT 5.006,41BDT 5.006,41
2017-05 BDT 4.950,78BDT 4.950,78BDT 4.950,78BDT 4.950,78
2017-04 BDT 5.034,22BDT 5.034,22BDT 5.034,22BDT 5.034,22
2017-03 BDT 4.891,18BDT 4.891,18BDT 4.891,18BDT 4.891,18
2017-02 BDT 4.903,10BDT 4.903,10BDT 4.903,10BDT 4.903,10
2017-01 BDT 4.736,22BDT 4.736,22BDT 4.736,22BDT 4.736,22
2016-12 BDT 4.597,15BDT 4.597,15BDT 4.597,15BDT 4.597,15
2016-11 BDT 4.918,99BDT 4.918,99BDT 4.918,99BDT 4.918,99

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN