GOLDPRICEX
Updated:
Log in
Gold $4,123.80 -0.23% Silver $57.93 +1.62% Platinum $1,656.00 +0.91% Palladium $1,126.00 -1.14% Gold/Silver71.19 BTC$82,435+0.75%

10 Years Gold Price History in BDT per Gram

Gold price history in BDT per Gram over 10 Years: from BDT 5,034.22 (Oct 15, 2016) to BDT 16,385.25 (Oct 20, 2026), a change of +225.48%. High BDT 19,946.16 on Feb 15, 2026, low BDT 4,597.15 on Dec 15, 2016.

10 Years Gold Price History in BDT per Gram

Charts by TradingView

Summary

Start (Oct 15, 2016)BDT 5,034.22
Latest (Oct 20, 2026)BDT 16,385.25
High (Feb 15, 2026)BDT 19,946.16
Low (Dec 15, 2016)BDT 4,597.15
AverageBDT 8,647.13
Change+BDT 11,351.03 (+225.48%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 BDT 16,493.23BDT 16,560.15BDT 16,385.25BDT 16,385.25
2026-09 BDT 17,160.85BDT 17,160.85BDT 17,160.85BDT 17,160.85
2026-08 BDT 17,526.40BDT 17,526.40BDT 17,526.40BDT 17,526.40
2026-07 BDT 16,183.41BDT 16,183.41BDT 16,183.41BDT 16,183.41
2026-06 BDT 16,799.28BDT 16,799.28BDT 16,799.28BDT 16,799.28
2026-05 BDT 18,225.70BDT 18,225.70BDT 18,225.70BDT 18,225.70
2026-04 BDT 18,758.13BDT 18,758.13BDT 18,758.13BDT 18,758.13
2026-03 BDT 19,294.53BDT 19,294.53BDT 19,294.53BDT 19,294.53
2026-02 BDT 19,946.16BDT 19,946.16BDT 19,946.16BDT 19,946.16
2026-01 BDT 18,885.28BDT 18,885.28BDT 18,885.28BDT 18,885.28
2025-12 BDT 17,121.12BDT 17,121.12BDT 17,121.12BDT 17,121.12
2025-11 BDT 16,239.04BDT 16,239.04BDT 16,239.04BDT 16,239.04
2025-10 BDT 16,123.81BDT 16,123.81BDT 16,123.81BDT 16,123.81
2025-09 BDT 14,574.21BDT 14,574.21BDT 14,574.21BDT 14,574.21
2025-08 BDT 13,382.20BDT 13,382.20BDT 13,382.20BDT 13,382.20
2025-07 BDT 13,270.95BDT 13,270.95BDT 13,270.95BDT 13,270.95
2025-06 BDT 13,322.60BDT 13,322.60BDT 13,322.60BDT 13,322.60
2025-05 BDT 13,147.78BDT 13,147.78BDT 13,147.78BDT 13,147.78
2025-04 BDT 12,786.20BDT 12,786.20BDT 12,786.20BDT 12,786.20
2025-03 BDT 11,852.47BDT 11,852.47BDT 11,852.47BDT 11,852.47
2025-02 BDT 11,502.82BDT 11,502.82BDT 11,502.82BDT 11,502.82
2025-01 BDT 10,767.75BDT 10,767.75BDT 10,767.75BDT 10,767.75
2024-12 BDT 10,521.40BDT 10,521.40BDT 10,521.40BDT 10,521.40
2024-11 BDT 10,533.32BDT 10,533.32BDT 10,533.32BDT 10,533.32
2024-10 BDT 10,688.28BDT 10,688.28BDT 10,688.28BDT 10,688.28
2024-09 BDT 10,215.45BDT 10,215.45BDT 10,215.45BDT 10,215.45
2024-08 BDT 9,814.15BDT 9,814.15BDT 9,814.15BDT 9,814.15
2024-07 BDT 9,528.07BDT 9,528.07BDT 9,528.07BDT 9,528.07
2024-06 BDT 9,241.99BDT 9,241.99BDT 9,241.99BDT 9,241.99
2024-05 BDT 9,341.32BDT 9,341.32BDT 9,341.32BDT 9,341.32
2024-04 BDT 9,261.85BDT 9,261.85BDT 9,261.85BDT 9,261.85
2024-03 BDT 8,574.46BDT 8,574.46BDT 8,574.46BDT 8,574.46
2024-02 BDT 8,038.06BDT 8,038.06BDT 8,038.06BDT 8,038.06
2024-01 BDT 8,081.77BDT 8,081.77BDT 8,081.77BDT 8,081.77
2023-12 BDT 8,049.98BDT 8,049.98BDT 8,049.98BDT 8,049.98
2023-11 BDT 7,883.10BDT 7,883.10BDT 7,883.10BDT 7,883.10
2023-10 BDT 7,612.92BDT 7,612.92BDT 7,612.92BDT 7,612.92
2023-09 BDT 7,612.92BDT 7,612.92BDT 7,612.92BDT 7,612.92
2023-08 BDT 7,624.84BDT 7,624.84BDT 7,624.84BDT 7,624.84
2023-07 BDT 7,751.98BDT 7,751.98BDT 7,751.98BDT 7,751.98
2023-06 BDT 7,720.20BDT 7,720.20BDT 7,720.20BDT 7,720.20
2023-05 BDT 7,914.89BDT 7,914.89BDT 7,914.89BDT 7,914.89
2023-04 BDT 7,946.68BDT 7,946.68BDT 7,946.68BDT 7,946.68
2023-03 BDT 7,601.00BDT 7,601.00BDT 7,601.00BDT 7,601.00
2023-02 BDT 7,370.54BDT 7,370.54BDT 7,370.54BDT 7,370.54
2023-01 BDT 7,541.40BDT 7,541.40BDT 7,541.40BDT 7,541.40
2022-12 BDT 7,144.06BDT 7,144.06BDT 7,144.06BDT 7,144.06
2022-11 BDT 6,854.01BDT 6,854.01BDT 6,854.01BDT 6,854.01
2022-10 BDT 6,611.64BDT 6,611.64BDT 6,611.64BDT 6,611.64
2022-09 BDT 6,679.18BDT 6,679.18BDT 6,679.18BDT 6,679.18
2022-08 BDT 7,012.94BDT 7,012.94BDT 7,012.94BDT 7,012.94
2022-07 BDT 6,885.80BDT 6,885.80BDT 6,885.80BDT 6,885.80
2022-06 BDT 7,299.02BDT 7,299.02BDT 7,299.02BDT 7,299.02
2022-05 BDT 7,346.70BDT 7,346.70BDT 7,346.70BDT 7,346.70
2022-04 BDT 7,696.36BDT 7,696.36BDT 7,696.36BDT 7,696.36
2022-03 BDT 7,740.06BDT 7,740.06BDT 7,740.06BDT 7,740.06
2022-02 BDT 7,374.52BDT 7,374.52BDT 7,374.52BDT 7,374.52
2022-01 BDT 7,215.58BDT 7,215.58BDT 7,215.58BDT 7,215.58
2021-12 BDT 7,112.28BDT 7,112.28BDT 7,112.28BDT 7,112.28
2021-11 BDT 7,239.42BDT 7,239.42BDT 7,239.42BDT 7,239.42
2021-10 BDT 7,060.62BDT 7,060.62BDT 7,060.62BDT 7,060.62
2021-09 BDT 7,052.68BDT 7,052.68BDT 7,052.68BDT 7,052.68
2021-08 BDT 7,092.41BDT 7,092.41BDT 7,092.41BDT 7,092.41
2021-07 BDT 7,183.80BDT 7,183.80BDT 7,183.80BDT 7,183.80
2021-06 BDT 7,291.08BDT 7,291.08BDT 7,291.08BDT 7,291.08
2021-05 BDT 7,350.68BDT 7,350.68BDT 7,350.68BDT 7,350.68
2021-04 BDT 6,993.08BDT 6,993.08BDT 6,993.08BDT 6,993.08
2021-03 BDT 6,826.20BDT 6,826.20BDT 6,826.20BDT 6,826.20
2021-02 BDT 7,183.80BDT 7,183.80BDT 7,183.80BDT 7,183.80
2021-01 BDT 7,418.22BDT 7,418.22BDT 7,418.22BDT 7,418.22
2020-12 BDT 7,382.46BDT 7,382.46BDT 7,382.46BDT 7,382.46
2020-11 BDT 7,414.25BDT 7,414.25BDT 7,414.25BDT 7,414.25
2020-10 BDT 7,549.34BDT 7,549.34BDT 7,549.34BDT 7,549.34
2020-09 BDT 7,636.76BDT 7,636.76BDT 7,636.76BDT 7,636.76
2020-08 BDT 7,823.50BDT 7,823.50BDT 7,823.50BDT 7,823.50
2020-07 BDT 7,338.76BDT 7,338.76BDT 7,338.76BDT 7,338.76
2020-06 BDT 6,881.82BDT 6,881.82BDT 6,881.82BDT 6,881.82
2020-05 BDT 6,818.25BDT 6,818.25BDT 6,818.25BDT 6,818.25
2020-04 BDT 6,687.13BDT 6,687.13BDT 6,687.13BDT 6,687.13
2020-03 BDT 6,325.56BDT 6,325.56BDT 6,325.56BDT 6,325.56
2020-02 BDT 6,345.42BDT 6,345.42BDT 6,345.42BDT 6,345.42
2020-01 BDT 6,202.38BDT 6,202.38BDT 6,202.38BDT 6,202.38
2019-12 BDT 5,876.57BDT 5,876.57BDT 5,876.57BDT 5,876.57
2019-11 BDT 5,844.78BDT 5,844.78BDT 5,844.78BDT 5,844.78
2019-10 BDT 5,940.14BDT 5,940.14BDT 5,940.14BDT 5,940.14
2019-09 BDT 6,003.71BDT 6,003.71BDT 6,003.71BDT 6,003.71
2019-08 BDT 5,960.01BDT 5,960.01BDT 5,960.01BDT 5,960.01
2019-07 BDT 5,614.33BDT 5,614.33BDT 5,614.33BDT 5,614.33
2019-06 BDT 5,399.77BDT 5,399.77BDT 5,399.77BDT 5,399.77
2019-05 BDT 5,101.77BDT 5,101.77BDT 5,101.77BDT 5,101.77
2019-04 BDT 5,109.71BDT 5,109.71BDT 5,109.71BDT 5,109.71
2019-03 BDT 5,169.31BDT 5,169.31BDT 5,169.31BDT 5,169.31
2019-02 BDT 5,244.81BDT 5,244.81BDT 5,244.81BDT 5,244.81
2019-01 BDT 5,133.55BDT 5,133.55BDT 5,133.55BDT 5,133.55
2018-12 BDT 4,966.67BDT 4,966.67BDT 4,966.67BDT 4,966.67
2018-11 BDT 4,851.45BDT 4,851.45BDT 4,851.45BDT 4,851.45
2018-10 BDT 4,827.61BDT 4,827.61BDT 4,827.61BDT 4,827.61
2018-09 BDT 4,760.06BDT 4,760.06BDT 4,760.06BDT 4,760.06
2018-08 BDT 4,775.95BDT 4,775.95BDT 4,775.95BDT 4,775.95
2018-07 BDT 4,918.99BDT 4,918.99BDT 4,918.99BDT 4,918.99
2018-06 BDT 5,093.82BDT 5,093.82BDT 5,093.82BDT 5,093.82
2018-05 BDT 5,177.26BDT 5,177.26BDT 5,177.26BDT 5,177.26
2018-04 BDT 5,304.41BDT 5,304.41BDT 5,304.41BDT 5,304.41
2018-03 BDT 5,264.67BDT 5,264.67BDT 5,264.67BDT 5,264.67
2018-02 BDT 5,288.51BDT 5,288.51BDT 5,288.51BDT 5,288.51
2018-01 BDT 5,288.51BDT 5,288.51BDT 5,288.51BDT 5,288.51
2017-12 BDT 5,022.30BDT 5,022.30BDT 5,022.30BDT 5,022.30
2017-11 BDT 5,093.82BDT 5,093.82BDT 5,093.82BDT 5,093.82
2017-10 BDT 5,085.87BDT 5,085.87BDT 5,085.87BDT 5,085.87
2017-09 BDT 5,220.97BDT 5,220.97BDT 5,220.97BDT 5,220.97
2017-08 BDT 5,097.79BDT 5,097.79BDT 5,097.79BDT 5,097.79
2017-07 BDT 4,915.02BDT 4,915.02BDT 4,915.02BDT 4,915.02
2017-06 BDT 5,006.41BDT 5,006.41BDT 5,006.41BDT 5,006.41
2017-05 BDT 4,950.78BDT 4,950.78BDT 4,950.78BDT 4,950.78
2017-04 BDT 5,034.22BDT 5,034.22BDT 5,034.22BDT 5,034.22
2017-03 BDT 4,891.18BDT 4,891.18BDT 4,891.18BDT 4,891.18
2017-02 BDT 4,903.10BDT 4,903.10BDT 4,903.10BDT 4,903.10
2017-01 BDT 4,736.22BDT 4,736.22BDT 4,736.22BDT 4,736.22
2016-12 BDT 4,597.15BDT 4,597.15BDT 4,597.15BDT 4,597.15
2016-11 BDT 4,918.99BDT 4,918.99BDT 4,918.99BDT 4,918.99

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN

This page shows the 10 Years Gold price history in Bangladeshi Taka per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs BDT 509,638 per ounce or BDT 16,385.25 per gram in BDT. Use the links above to compare other time ranges, units and currencies.