GOLDPRICEX
Updated:
Log in
Gold $4,140.70 +0.18% Silver $58.02 +1.78% Platinum $1,659.00 +1.10% Palladium $1,138.00 -0.09% Gold/Silver71.36 BTC$82,859+0.87%

1 Day Gold Price per Gram in BDT

Gold price history in BDT per Gram over 1 Day: from BDT 16,463.55 (Oct 19, 2026) to BDT 16,452.40 (Oct 20, 2026), a change of -0.07%. High BDT 16,480.61 on Oct 20, 2026, low BDT 16,341.94 on Oct 20, 2026.

1 Day Gold Price per Gram in BDT

Charts by TradingView

Summary

Start (Oct 19, 2026)BDT 16,463.55
Latest (Oct 20, 2026)BDT 16,452.40
High (Oct 20, 2026)BDT 16,480.61
Low (Oct 20, 2026)BDT 16,341.94
AverageBDT 16,418.37
Change-BDT 11.15 (-0.07%)

Historical data

PeriodOpenHighLowClose
Oct 20 14:00 UTC BDT 16,409.49BDT 16,452.80BDT 16,380.49BDT 16,452.40
Oct 20 13:00 UTC BDT 16,368.57BDT 16,422.21BDT 16,350.29BDT 16,404.72
Oct 20 12:00 UTC BDT 16,394.39BDT 16,399.16BDT 16,346.71BDT 16,363.80
Oct 20 11:00 UTC BDT 16,374.53BDT 16,397.17BDT 16,373.33BDT 16,397.17
Oct 20 10:00 UTC BDT 16,346.32BDT 16,382.47BDT 16,341.94BDT 16,379.29
Oct 20 09:00 UTC BDT 16,377.70BDT 16,397.97BDT 16,345.12BDT 16,347.90
Oct 20 08:00 UTC BDT 16,382.08BDT 16,397.57BDT 16,363.80BDT 16,371.74
Oct 20 07:00 UTC BDT 16,432.93BDT 16,436.51BDT 16,370.55BDT 16,376.91
Oct 20 06:00 UTC BDT 16,382.08BDT 16,436.11BDT 16,368.96BDT 16,432.54
Oct 20 05:00 UTC BDT 16,467.90BDT 16,469.89BDT 16,377.31BDT 16,379.29
Oct 20 04:00 UTC BDT 16,479.42BDT 16,480.61BDT 16,462.34BDT 16,469.09
Oct 20 03:00 UTC BDT 16,451.61BDT 16,480.22BDT 16,448.43BDT 16,477.04
Oct 20 02:00 UTC BDT 16,407.90BDT 16,453.60BDT 16,403.13BDT 16,444.06
Oct 20 01:00 UTC BDT 16,419.03BDT 16,419.03BDT 16,360.22BDT 16,411.08
Oct 20 00:00 UTC BDT 16,423.80BDT 16,449.22BDT 16,414.26BDT 16,422.60
Oct 19 23:00 UTC BDT 16,415.15BDT 16,415.15BDT 16,396.50BDT 16,398.88
Oct 19 22:00 UTC BDT 16,432.61BDT 16,443.32BDT 16,415.15BDT 16,415.55
Oct 19 21:00 UTC BDT 16,431.42BDT 16,432.61BDT 16,431.42BDT 16,432.61
Oct 19 20:00 UTC BDT 16,436.58BDT 16,437.77BDT 16,420.71BDT 16,431.82
Oct 19 19:00 UTC BDT 16,454.83BDT 16,454.83BDT 16,435.39BDT 16,435.39
Oct 19 18:00 UTC BDT 16,447.68BDT 16,463.95BDT 16,445.30BDT 16,453.64
Oct 19 17:00 UTC BDT 16,433.80BDT 16,451.65BDT 16,417.14BDT 16,447.29
Oct 19 16:00 UTC BDT 16,436.97BDT 16,447.29BDT 16,419.52BDT 16,433.00
Oct 19 15:00 UTC BDT 16,452.05BDT 16,465.93BDT 16,433.40BDT 16,436.97
Oct 19 14:00 UTC BDT 16,463.55BDT 16,465.14BDT 16,444.51BDT 16,453.64

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN

This page shows the 1 Day Gold price history in Bangladeshi Taka per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs BDT 511,727 per ounce or BDT 16,452.40 per gram in BDT. Use the links above to compare other time ranges, units and currencies.