GOLDPRICEX
Updated:
Log in
Gold $4,172.20 -0.30% Silver $57.51 +0.07% Platinum $1,658.00 +0.42% Palladium $1,151.00 +0.09% Gold/Silver72.55 BTC$82,331+0.80%

1 Day Gold Price per Gram in CNY

Gold price history in CNY per Gram over 1 Day: from CN¥897.81 (Oct 18, 2026) to CN¥897.76 (Oct 19, 2026), a change of -0.01%. High CN¥902.16 on Oct 18, 2026, low CN¥896.73 on Oct 19, 2026.

1 Day Gold Price per Gram in CNY

Charts by TradingView

Summary

Start (Oct 18, 2026)CN¥897.81
Latest (Oct 19, 2026)CN¥897.76
High (Oct 18, 2026)CN¥902.16
Low (Oct 19, 2026)CN¥896.73
AverageCN¥898.16
Change-CN¥0.0499 (-0.01%)

Historical data

PeriodOpenHighLowClose
Oct 19 02:00 UTC CN¥897.93CN¥900.47CN¥897.76CN¥897.76
Oct 19 01:00 UTC CN¥898.06CN¥898.79CN¥896.73CN¥898.64
Oct 19 00:00 UTC CN¥900.41CN¥901.22CN¥898.10CN¥898.10
Oct 18 23:00 UTC CN¥899.99CN¥902.16CN¥899.92CN¥901.82
Oct 18 22:00 UTC CN¥897.81CN¥900.50CN¥897.44CN¥900.18
Oct 18 21:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 20:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 19:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 18:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 17:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 16:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 15:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 14:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 13:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 12:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 11:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 10:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 09:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 08:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 07:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 06:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81
Oct 18 05:00 UTC CN¥897.81CN¥897.81CN¥897.81CN¥897.81

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Chinese Yuan per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CN¥27,923.45 per ounce or CN¥897.76 per gram in CNY. Use the links above to compare other time ranges, units and currencies.