GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$80,996-0.20%

1 Day Gold Price per Gram in IDR

Gold price history in IDR per Gram over 1 Day: from IDR 2,412,938 (Oct 17, 2026) to IDR 2,412,857 (Oct 18, 2026), a change of -0.00%. High IDR 2,412,938 on Oct 17, 2026, low IDR 2,412,857 on Oct 18, 2026.

1 Day Gold Price per Gram in IDR

Charts by TradingView

Summary

Start (Oct 17, 2026)IDR 2,412,938
Latest (Oct 18, 2026)IDR 2,412,857
High (Oct 17, 2026)IDR 2,412,938
Low (Oct 18, 2026)IDR 2,412,857
AverageIDR 2,412,885
Change-IDR 81.52 (-0.00%)

Historical data

PeriodOpenHighLowClose
Oct 18 17:00 UTC IDR 2,412,857IDR 2,412,857IDR 2,412,857IDR 2,412,857
Oct 18 16:00 UTC IDR 2,412,857IDR 2,412,857IDR 2,412,857IDR 2,412,857
Oct 18 15:00 UTC IDR 2,412,857IDR 2,412,857IDR 2,412,857IDR 2,412,857
Oct 18 14:00 UTC IDR 2,412,857IDR 2,412,857IDR 2,412,857IDR 2,412,857
Oct 18 13:00 UTC IDR 2,412,857IDR 2,412,857IDR 2,412,857IDR 2,412,857
Oct 18 12:00 UTC IDR 2,412,857IDR 2,412,857IDR 2,412,857IDR 2,412,857
Oct 18 11:00 UTC IDR 2,412,857IDR 2,412,857IDR 2,412,857IDR 2,412,857
Oct 18 10:00 UTC IDR 2,412,857IDR 2,412,857IDR 2,412,857IDR 2,412,857
Oct 18 09:00 UTC IDR 2,412,857IDR 2,412,857IDR 2,412,857IDR 2,412,857
Oct 18 08:00 UTC IDR 2,412,857IDR 2,412,857IDR 2,412,857IDR 2,412,857
Oct 18 07:00 UTC IDR 2,412,857IDR 2,412,857IDR 2,412,857IDR 2,412,857
Oct 18 06:00 UTC IDR 2,412,857IDR 2,412,857IDR 2,412,857IDR 2,412,857
Oct 18 05:00 UTC IDR 2,412,857IDR 2,412,857IDR 2,412,857IDR 2,412,857
Oct 18 01:00 UTC IDR 2,412,857IDR 2,412,857IDR 2,412,857IDR 2,412,857
Oct 18 00:00 UTC IDR 2,412,857IDR 2,412,857IDR 2,412,857IDR 2,412,857
Oct 17 23:00 UTC IDR 2,412,938IDR 2,412,938IDR 2,412,938IDR 2,412,938
Oct 17 22:00 UTC IDR 2,412,938IDR 2,412,938IDR 2,412,938IDR 2,412,938
Oct 17 21:00 UTC IDR 2,412,938IDR 2,412,938IDR 2,412,938IDR 2,412,938
Oct 17 20:00 UTC IDR 2,412,938IDR 2,412,938IDR 2,412,938IDR 2,412,938
Oct 17 19:00 UTC IDR 2,412,938IDR 2,412,938IDR 2,412,938IDR 2,412,938
Oct 17 18:00 UTC IDR 2,412,938IDR 2,412,938IDR 2,412,938IDR 2,412,938
Oct 17 17:00 UTC IDR 2,412,938IDR 2,412,938IDR 2,412,938IDR 2,412,938

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Indonesian Rupiah per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IDR 75,048,238 per ounce or IDR 2,412,857 per gram in IDR. Use the links above to compare other time ranges, units and currencies.