GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.171,80 -0,31% Zilver US$ 57,64 +0,29% Platina US$ 1.656,00 +0,30% Palladium US$ 1.153,00 +0,26% Goud/Zilver72,38 BTCUS$ 82.688+1,20%

Goudprijs 1 dag per gram in IDR

Goudprijs in IDR per gram over 1 dag: van IDR 2.412.857 (18 okt 2026) naar IDR 2.421.370 (19 okt 2026), een verandering van +0,35%. Hoog IDR 2.432.050 op 19 okt 2026, laag IDR 2.411.872 op 18 okt 2026.

Goudprijs 1 dag per gram in IDR

Charts by TradingView

Samenvatting

Begin (18 okt 2026)IDR 2.412.857
Laatste (19 okt 2026)IDR 2.421.370
Hoog (19 okt 2026)IDR 2.432.050
Laag (18 okt 2026)IDR 2.411.872
GemiddeldeIDR 2.418.335
Verandering+IDR 8.512,94 (+0,35%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 09:00 UTC IDR 2.421.660IDR 2.422.066IDR 2.420.732IDR 2.421.370
Oct 19 08:00 UTC IDR 2.423.750IDR 2.426.361IDR 2.420.906IDR 2.421.312
Oct 19 07:00 UTC IDR 2.429.554IDR 2.432.050IDR 2.424.620IDR 2.424.620
Oct 19 06:00 UTC IDR 2.429.380IDR 2.429.554IDR 2.422.299IDR 2.428.799
Oct 19 05:00 UTC IDR 2.428.625IDR 2.430.192IDR 2.423.517IDR 2.429.902
Oct 19 04:00 UTC IDR 2.427.174IDR 2.429.205IDR 2.423.517IDR 2.429.205
Oct 19 03:00 UTC IDR 2.424.504IDR 2.427.812IDR 2.423.459IDR 2.427.290
Oct 19 02:00 UTC IDR 2.422.066IDR 2.428.915IDR 2.420.557IDR 2.425.317
Oct 19 01:00 UTC IDR 2.422.415IDR 2.424.388IDR 2.418.816IDR 2.423.982
Oct 19 00:00 UTC IDR 2.428.741IDR 2.430.947IDR 2.422.531IDR 2.422.531
Oct 18 23:00 UTC IDR 2.418.706IDR 2.424.556IDR 2.418.533IDR 2.423.629
Oct 18 22:00 UTC IDR 2.412.857IDR 2.420.096IDR 2.411.872IDR 2.419.228
Oct 18 21:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 20:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 19:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 18:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 17:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 16:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 15:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 14:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 13:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 12:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 11:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 10:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 09:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT