Goudprijs 1 dag per gram in HKD
Goudprijs in HKD per gram over 1 dag: van HK$ 1.045,37 (19 okt 2026) naar HK$ 1.039,66 (20 okt 2026), een verandering van -0,55%. Hoog HK$ 1.048,06 op 20 okt 2026, laag HK$ 1.037,77 op 20 okt 2026.
Samenvatting
| Begin (19 okt 2026) | HK$ 1.045,37 |
|---|---|
| Laatste (20 okt 2026) | HK$ 1.039,66 |
| Hoog (20 okt 2026) | HK$ 1.048,06 |
| Laag (20 okt 2026) | HK$ 1.037,77 |
| Gemiddelde | HK$ 1.042,36 |
| Verandering | HK$ -5,71 (-0,55%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 20 19:00 UTC | HK$ 1.040,57 | HK$ 1.041,25 | HK$ 1.039,61 | HK$ 1.039,66 |
| Oct 20 18:00 UTC | HK$ 1.040,67 | HK$ 1.041,48 | HK$ 1.040,19 | HK$ 1.040,42 |
| Oct 20 17:00 UTC | HK$ 1.040,27 | HK$ 1.041,12 | HK$ 1.039,31 | HK$ 1.040,57 |
| Oct 20 16:00 UTC | HK$ 1.042,81 | HK$ 1.042,96 | HK$ 1.040,16 | HK$ 1.040,21 |
| Oct 20 15:00 UTC | HK$ 1.045,41 | HK$ 1.045,84 | HK$ 1.042,49 | HK$ 1.042,54 |
| Oct 20 14:00 UTC | HK$ 1.042,06 | HK$ 1.048,06 | HK$ 1.040,21 | HK$ 1.045,54 |
| Oct 20 13:00 UTC | HK$ 1.039,46 | HK$ 1.042,86 | HK$ 1.038,30 | HK$ 1.041,75 |
| Oct 20 12:00 UTC | HK$ 1.041,10 | HK$ 1.041,40 | HK$ 1.038,07 | HK$ 1.039,15 |
| Oct 20 11:00 UTC | HK$ 1.039,84 | HK$ 1.041,27 | HK$ 1.039,76 | HK$ 1.041,27 |
| Oct 20 10:00 UTC | HK$ 1.038,04 | HK$ 1.040,34 | HK$ 1.037,77 | HK$ 1.040,14 |
| Oct 20 09:00 UTC | HK$ 1.040,04 | HK$ 1.041,32 | HK$ 1.037,97 | HK$ 1.038,15 |
| Oct 20 08:00 UTC | HK$ 1.040,32 | HK$ 1.041,30 | HK$ 1.039,15 | HK$ 1.039,66 |
| Oct 20 07:00 UTC | HK$ 1.043,55 | HK$ 1.043,77 | HK$ 1.039,58 | HK$ 1.039,99 |
| Oct 20 06:00 UTC | HK$ 1.040,32 | HK$ 1.043,75 | HK$ 1.039,48 | HK$ 1.043,52 |
| Oct 20 05:00 UTC | HK$ 1.045,77 | HK$ 1.045,89 | HK$ 1.040,01 | HK$ 1.040,14 |
| Oct 20 04:00 UTC | HK$ 1.046,50 | HK$ 1.046,57 | HK$ 1.045,41 | HK$ 1.045,84 |
| Oct 20 03:00 UTC | HK$ 1.044,73 | HK$ 1.046,55 | HK$ 1.044,53 | HK$ 1.046,35 |
| Oct 20 02:00 UTC | HK$ 1.041,96 | HK$ 1.044,86 | HK$ 1.041,65 | HK$ 1.044,25 |
| Oct 20 01:00 UTC | HK$ 1.042,66 | HK$ 1.042,66 | HK$ 1.038,93 | HK$ 1.042,16 |
| Oct 20 00:00 UTC | HK$ 1.042,96 | HK$ 1.044,58 | HK$ 1.042,36 | HK$ 1.042,89 |
| Oct 19 23:00 UTC | HK$ 1.043,98 | HK$ 1.043,98 | HK$ 1.042,80 | HK$ 1.042,95 |
| Oct 19 22:00 UTC | HK$ 1.045,09 | HK$ 1.045,78 | HK$ 1.043,98 | HK$ 1.044,01 |
| Oct 19 21:00 UTC | HK$ 1.045,02 | HK$ 1.045,09 | HK$ 1.045,02 | HK$ 1.045,09 |
| Oct 19 20:00 UTC | HK$ 1.045,35 | HK$ 1.045,42 | HK$ 1.044,34 | HK$ 1.045,04 |
| Oct 19 19:00 UTC | HK$ 1.045,37 | HK$ 1.045,80 | HK$ 1.045,27 | HK$ 1.045,27 |