Preço do ouro em 1 dia por grama em HKD
Preço do ouro em HKD por grama em 1 dia: de HK$ 1.047,16 (19 de out. de 2026) para HK$ 1.042,79 (20 de out. de 2026), variação de -0,42%. Máxima HK$ 1.048,55 em 19 de out. de 2026, mínima HK$ 1.037,77 em 20 de out. de 2026.
Resumo
| Início (19 de out. de 2026) | HK$ 1.047,16 |
|---|---|
| Último (20 de out. de 2026) | HK$ 1.042,79 |
| Máxima (19 de out. de 2026) | HK$ 1.048,55 |
| Mínima (20 de out. de 2026) | HK$ 1.037,77 |
| Média | HK$ 1.043,38 |
| Variação | -HK$ 4,37 (-0,42%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 20 13:00 UTC | HK$ 1.039,46 | HK$ 1.042,86 | HK$ 1.038,30 | HK$ 1.042,79 |
| Oct 20 12:00 UTC | HK$ 1.041,10 | HK$ 1.041,40 | HK$ 1.038,07 | HK$ 1.039,15 |
| Oct 20 11:00 UTC | HK$ 1.039,84 | HK$ 1.041,27 | HK$ 1.039,76 | HK$ 1.041,27 |
| Oct 20 10:00 UTC | HK$ 1.038,04 | HK$ 1.040,34 | HK$ 1.037,77 | HK$ 1.040,14 |
| Oct 20 09:00 UTC | HK$ 1.040,04 | HK$ 1.041,32 | HK$ 1.037,97 | HK$ 1.038,15 |
| Oct 20 08:00 UTC | HK$ 1.040,32 | HK$ 1.041,30 | HK$ 1.039,15 | HK$ 1.039,66 |
| Oct 20 07:00 UTC | HK$ 1.043,55 | HK$ 1.043,77 | HK$ 1.039,58 | HK$ 1.039,99 |
| Oct 20 06:00 UTC | HK$ 1.040,32 | HK$ 1.043,75 | HK$ 1.039,48 | HK$ 1.043,52 |
| Oct 20 05:00 UTC | HK$ 1.045,77 | HK$ 1.045,89 | HK$ 1.040,01 | HK$ 1.040,14 |
| Oct 20 04:00 UTC | HK$ 1.046,50 | HK$ 1.046,57 | HK$ 1.045,41 | HK$ 1.045,84 |
| Oct 20 03:00 UTC | HK$ 1.044,73 | HK$ 1.046,55 | HK$ 1.044,53 | HK$ 1.046,35 |
| Oct 20 02:00 UTC | HK$ 1.041,96 | HK$ 1.044,86 | HK$ 1.041,65 | HK$ 1.044,25 |
| Oct 20 01:00 UTC | HK$ 1.042,66 | HK$ 1.042,66 | HK$ 1.038,93 | HK$ 1.042,16 |
| Oct 20 00:00 UTC | HK$ 1.042,96 | HK$ 1.044,58 | HK$ 1.042,36 | HK$ 1.042,89 |
| Oct 19 23:00 UTC | HK$ 1.043,98 | HK$ 1.043,98 | HK$ 1.042,80 | HK$ 1.042,95 |
| Oct 19 22:00 UTC | HK$ 1.045,09 | HK$ 1.045,78 | HK$ 1.043,98 | HK$ 1.044,01 |
| Oct 19 21:00 UTC | HK$ 1.045,02 | HK$ 1.045,09 | HK$ 1.045,02 | HK$ 1.045,09 |
| Oct 19 20:00 UTC | HK$ 1.045,35 | HK$ 1.045,42 | HK$ 1.044,34 | HK$ 1.045,04 |
| Oct 19 19:00 UTC | HK$ 1.046,51 | HK$ 1.046,51 | HK$ 1.045,27 | HK$ 1.045,27 |
| Oct 19 18:00 UTC | HK$ 1.046,05 | HK$ 1.047,09 | HK$ 1.045,90 | HK$ 1.046,43 |
| Oct 19 17:00 UTC | HK$ 1.045,17 | HK$ 1.046,31 | HK$ 1.044,11 | HK$ 1.046,03 |
| Oct 19 16:00 UTC | HK$ 1.045,37 | HK$ 1.046,03 | HK$ 1.044,26 | HK$ 1.045,12 |
| Oct 19 15:00 UTC | HK$ 1.046,33 | HK$ 1.047,21 | HK$ 1.045,14 | HK$ 1.045,37 |
| Oct 19 14:00 UTC | HK$ 1.048,42 | HK$ 1.048,55 | HK$ 1.045,80 | HK$ 1.046,43 |
| Oct 19 13:00 UTC | HK$ 1.047,16 | HK$ 1.048,55 | HK$ 1.047,16 | HK$ 1.048,55 |