Preço do ouro em 1 dia por grama em TRY

Preço do ouro em TRY por grama em 1 dia: de TRY 6.633,81 (18 de out. de 2026) para TRY 6.659,02 (19 de out. de 2026), variação de +0,38%. Máxima TRY 6.671,44 em 19 de out. de 2026, mínima TRY 6.631,10 em 18 de out. de 2026.

Preço do ouro em 1 dia por grama em TRY

Carregando…

Charts by TradingView

Resumo

Início (18 de out. de 2026)	TRY 6.633,81
Último (19 de out. de 2026)	TRY 6.659,02
Máxima (19 de out. de 2026)	TRY 6.671,44
Mínima (18 de out. de 2026)	TRY 6.631,10
Média	TRY 6.640,25
Variação	+TRY 25,21 (+0,38%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
Oct 19 05:00 UTC	TRY 6.665,07	TRY 6.666,34	TRY 6.657,26	TRY 6.659,02
Oct 19 04:00 UTC	TRY 6.661,09	TRY 6.666,66	TRY 6.651,05	TRY 6.666,66
Oct 19 03:00 UTC	TRY 6.653,76	TRY 6.662,84	TRY 6.650,89	TRY 6.661,40
Oct 19 02:00 UTC	TRY 6.647,07	TRY 6.665,86	TRY 6.642,93	TRY 6.655,99
Oct 19 01:00 UTC	TRY 6.648,02	TRY 6.653,44	TRY 6.638,15	TRY 6.652,32
Oct 19 00:00 UTC	TRY 6.665,39	TRY 6.671,44	TRY 6.648,34	TRY 6.648,34
Oct 18 23:00 UTC	TRY 6.649,89	TRY 6.665,97	TRY 6.649,41	TRY 6.663,42
Oct 18 22:00 UTC	TRY 6.633,81	TRY 6.653,71	TRY 6.631,10	TRY 6.651,32
Oct 18 21:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 20:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 19:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 18:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 17:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 16:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 15:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 14:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 13:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 12:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 11:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 10:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 09:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 08:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 07:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 06:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 05:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT