1日の金価格（TRY・1グラムあたり）

1日のTRY建て1グラムあたり金価格：TRY 6,633.81（2026/10/18）からTRY 6,595.46（2026/10/19）へ、-0.58%の変動。高値TRY 6,674.47（2026/10/19）、安値TRY 6,592.27（2026/10/19）。

1日の金価格（TRY・1グラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/18)	TRY 6,633.81
最新 (2026/10/19)	TRY 6,595.46
高値 (2026/10/19)	TRY 6,674.47
安値 (2026/10/19)	TRY 6,592.27
平均	TRY 6,641.11
変動	-TRY 38.35 (-0.58%)

過去データ

期間	始値	高値	安値	終値
Oct 19 17:00 UTC	TRY 6,598.01	TRY 6,598.01	TRY 6,595.46	TRY 6,595.46
Oct 19 16:00 UTC	TRY 6,599.28	TRY 6,603.42	TRY 6,592.27	TRY 6,597.69
Oct 19 15:00 UTC	TRY 6,605.34	TRY 6,610.91	TRY 6,597.85	TRY 6,599.28
Oct 19 14:00 UTC	TRY 6,618.56	TRY 6,619.35	TRY 6,601.99	TRY 6,605.97
Oct 19 13:00 UTC	TRY 6,629.71	TRY 6,637.67	TRY 6,605.97	TRY 6,619.35
Oct 19 12:00 UTC	TRY 6,632.73	TRY 6,643.09	TRY 6,627.48	TRY 6,629.07
Oct 19 11:00 UTC	TRY 6,641.72	TRY 6,655.03	TRY 6,634.96	TRY 6,634.96
Oct 19 10:00 UTC	TRY 6,639.58	TRY 6,645.00	TRY 6,632.76	TRY 6,641.72
Oct 19 09:00 UTC	TRY 6,645.95	TRY 6,648.18	TRY 6,640.38	TRY 6,641.17
Oct 19 08:00 UTC	TRY 6,651.69	TRY 6,658.86	TRY 6,643.88	TRY 6,645.00
Oct 19 07:00 UTC	TRY 6,667.62	TRY 6,674.47	TRY 6,654.08	TRY 6,654.08
Oct 19 06:00 UTC	TRY 6,667.14	TRY 6,667.62	TRY 6,647.71	TRY 6,665.55
Oct 19 05:00 UTC	TRY 6,665.07	TRY 6,669.37	TRY 6,651.05	TRY 6,668.57
Oct 19 04:00 UTC	TRY 6,661.09	TRY 6,666.66	TRY 6,651.05	TRY 6,666.66
Oct 19 03:00 UTC	TRY 6,653.76	TRY 6,662.84	TRY 6,650.89	TRY 6,661.40
Oct 19 02:00 UTC	TRY 6,647.07	TRY 6,665.86	TRY 6,642.93	TRY 6,655.99
Oct 19 01:00 UTC	TRY 6,648.02	TRY 6,653.44	TRY 6,638.15	TRY 6,652.32
Oct 19 00:00 UTC	TRY 6,665.39	TRY 6,671.44	TRY 6,648.34	TRY 6,648.34
Oct 18 23:00 UTC	TRY 6,649.89	TRY 6,665.97	TRY 6,649.41	TRY 6,663.42
Oct 18 22:00 UTC	TRY 6,633.81	TRY 6,653.71	TRY 6,631.10	TRY 6,651.32
Oct 18 21:00 UTC	TRY 6,633.81	TRY 6,633.81	TRY 6,633.81	TRY 6,633.81
Oct 18 20:00 UTC	TRY 6,633.81	TRY 6,633.81	TRY 6,633.81	TRY 6,633.81
Oct 18 19:00 UTC	TRY 6,633.81	TRY 6,633.81	TRY 6,633.81	TRY 6,633.81
Oct 18 18:00 UTC	TRY 6,633.81	TRY 6,633.81	TRY 6,633.81	TRY 6,633.81
Oct 18 17:00 UTC	TRY 6,633.81	TRY 6,633.81	TRY 6,633.81	TRY 6,633.81

他の期間

3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT