1日の金価格（USD・1グラムあたり）
1日のUSD建て1グラムあたり金価格：$133.94（2026/10/18）から$134.24（2026/10/19）へ、+0.22%の変動。高値$134.66（2026/10/19）、安値$133.89（2026/10/18）。
| 開始 (2026/10/18) | $133.94 |
|---|
| 最新 (2026/10/19) | $134.24 |
|---|
| 高値 (2026/10/19) | $134.66 |
|---|
| 安値 (2026/10/18) | $133.89 |
|---|
| 平均 | $134.00 |
|---|
| 変動 | +$0.2990 (+0.22%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 00:00 UTC |
$134.53 | $134.66 | $134.22 | $134.24 |
|---|
| Oct 18 23:00 UTC |
$134.27 | $134.59 | $134.26 | $134.54 |
|---|
| Oct 18 22:00 UTC |
$133.94 | $134.35 | $133.89 | $134.30 |
|---|
| Oct 18 21:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 20:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 19:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 18:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 17:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 16:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 15:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 14:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 13:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 12:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 11:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 10:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 09:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 08:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 07:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 06:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 05:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 01:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 00:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|