1日の金価格（CAD・1グラムあたり）
1日のCAD建て1グラムあたり金価格：CA$189.87（2026/10/19）からCA$187.51（2026/10/20）へ、-1.24%の変動。高値CA$190.38（2026/10/19）、安値CA$186.65（2026/10/20）。
| 開始 (2026/10/19) | CA$189.87 |
|---|
| 最新 (2026/10/20) | CA$187.51 |
|---|
| 高値 (2026/10/19) | CA$190.38 |
|---|
| 安値 (2026/10/20) | CA$186.65 |
|---|
| 平均 | CA$188.56 |
|---|
| 変動 | -CA$2.35 (-1.24%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 05:00 UTC |
CA$187.88 | CA$187.90 | CA$187.51 | CA$187.51 |
|---|
| Oct 20 04:00 UTC |
CA$188.01 | CA$188.03 | CA$187.82 | CA$187.89 |
|---|
| Oct 20 03:00 UTC |
CA$187.69 | CA$188.02 | CA$187.66 | CA$187.98 |
|---|
| Oct 20 02:00 UTC |
CA$187.20 | CA$187.72 | CA$187.14 | CA$187.61 |
|---|
| Oct 20 01:00 UTC |
CA$187.32 | CA$187.32 | CA$186.65 | CA$187.23 |
|---|
| Oct 20 00:00 UTC |
CA$187.38 | CA$187.67 | CA$187.27 | CA$187.36 |
|---|
| Oct 19 23:00 UTC |
CA$187.99 | CA$187.99 | CA$187.77 | CA$187.80 |
|---|
| Oct 19 22:00 UTC |
CA$188.19 | CA$188.31 | CA$187.99 | CA$187.99 |
|---|
| Oct 19 21:00 UTC |
CA$188.17 | CA$188.19 | CA$188.17 | CA$188.19 |
|---|
| Oct 19 20:00 UTC |
CA$188.23 | CA$188.24 | CA$188.05 | CA$188.18 |
|---|
| Oct 19 19:00 UTC |
CA$188.44 | CA$188.44 | CA$188.22 | CA$188.22 |
|---|
| Oct 19 18:00 UTC |
CA$188.36 | CA$188.54 | CA$188.33 | CA$188.43 |
|---|
| Oct 19 17:00 UTC |
CA$188.20 | CA$188.40 | CA$188.01 | CA$188.35 |
|---|
| Oct 19 16:00 UTC |
CA$188.24 | CA$188.35 | CA$188.04 | CA$188.19 |
|---|
| Oct 19 15:00 UTC |
CA$188.41 | CA$188.57 | CA$188.19 | CA$188.24 |
|---|
| Oct 19 14:00 UTC |
CA$188.78 | CA$188.81 | CA$188.31 | CA$188.43 |
|---|
| Oct 19 13:00 UTC |
CA$189.10 | CA$189.33 | CA$188.43 | CA$188.81 |
|---|
| Oct 19 12:00 UTC |
CA$189.19 | CA$189.48 | CA$189.04 | CA$189.08 |
|---|
| Oct 19 11:00 UTC |
CA$189.45 | CA$189.83 | CA$189.25 | CA$189.25 |
|---|
| Oct 19 10:00 UTC |
CA$189.38 | CA$189.54 | CA$189.19 | CA$189.45 |
|---|
| Oct 19 09:00 UTC |
CA$189.57 | CA$189.63 | CA$189.41 | CA$189.43 |
|---|
| Oct 19 08:00 UTC |
CA$189.73 | CA$189.93 | CA$189.51 | CA$189.54 |
|---|
| Oct 19 07:00 UTC |
CA$190.18 | CA$190.38 | CA$189.80 | CA$189.80 |
|---|
| Oct 19 06:00 UTC |
CA$190.17 | CA$190.18 | CA$189.62 | CA$190.13 |
|---|
| Oct 19 05:00 UTC |
CA$189.87 | CA$190.23 | CA$189.71 | CA$190.21 |
|---|