1日の金価格（EUR・1グラムあたり）
1日のEUR建て1グラムあたり金価格：€118.71（2026/10/19）から€118.57（2026/10/20）へ、-0.11%の変動。高値€119.05（2026/10/20）、安値€117.88（2026/10/20）。
| 開始 (2026/10/19) | €118.71 |
|---|
| 最新 (2026/10/20) | €118.57 |
|---|
| 高値 (2026/10/20) | €119.05 |
|---|
| 安値 (2026/10/20) | €117.88 |
|---|
| 平均 | €118.47 |
|---|
| 変動 | -€0.1329 (-0.11%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 15:00 UTC |
€118.75 | €118.80 | €118.42 | €118.57 |
|---|
| Oct 20 14:00 UTC |
€118.37 | €119.05 | €118.16 | €118.77 |
|---|
| Oct 20 13:00 UTC |
€118.07 | €118.46 | €117.94 | €118.34 |
|---|
| Oct 20 12:00 UTC |
€118.26 | €118.30 | €117.92 | €118.04 |
|---|
| Oct 20 11:00 UTC |
€118.12 | €118.28 | €118.11 | €118.28 |
|---|
| Oct 20 10:00 UTC |
€117.91 | €118.17 | €117.88 | €118.15 |
|---|
| Oct 20 09:00 UTC |
€118.14 | €118.29 | €117.91 | €117.93 |
|---|
| Oct 20 08:00 UTC |
€118.17 | €118.28 | €118.04 | €118.10 |
|---|
| Oct 20 07:00 UTC |
€118.54 | €118.56 | €118.09 | €118.13 |
|---|
| Oct 20 06:00 UTC |
€118.17 | €118.56 | €118.08 | €118.54 |
|---|
| Oct 20 05:00 UTC |
€118.79 | €118.81 | €118.14 | €118.15 |
|---|
| Oct 20 04:00 UTC |
€118.87 | €118.88 | €118.75 | €118.80 |
|---|
| Oct 20 03:00 UTC |
€118.67 | €118.88 | €118.65 | €118.86 |
|---|
| Oct 20 02:00 UTC |
€118.36 | €118.69 | €118.32 | €118.62 |
|---|
| Oct 20 01:00 UTC |
€118.44 | €118.44 | €118.01 | €118.38 |
|---|
| Oct 20 00:00 UTC |
€118.47 | €118.66 | €118.40 | €118.46 |
|---|
| Oct 19 23:00 UTC |
€118.51 | €118.51 | €118.37 | €118.39 |
|---|
| Oct 19 22:00 UTC |
€118.63 | €118.71 | €118.51 | €118.51 |
|---|
| Oct 19 21:00 UTC |
€118.62 | €118.63 | €118.62 | €118.63 |
|---|
| Oct 19 20:00 UTC |
€118.66 | €118.67 | €118.55 | €118.63 |
|---|
| Oct 19 19:00 UTC |
€118.79 | €118.79 | €118.65 | €118.65 |
|---|
| Oct 19 18:00 UTC |
€118.74 | €118.86 | €118.72 | €118.78 |
|---|
| Oct 19 17:00 UTC |
€118.64 | €118.77 | €118.52 | €118.74 |
|---|
| Oct 19 16:00 UTC |
€118.66 | €118.74 | €118.54 | €118.63 |
|---|
| Oct 19 15:00 UTC |
€118.71 | €118.72 | €118.64 | €118.66 |
|---|