Bihayê zêr – 1 roj ji bo her gram bi EUR
Bihayê zêr bi EUR ji bo her gram di 1 roj de: ji 118,67 € (19ê cota 2026an) bo 118,24 € (20ê cota 2026an), guherîn -0,36%. Herî bilind 119,05 € (20ê cota 2026an), herî nizm 117,88 € (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 118,67 € |
|---|---|
| Dawî (20ê cota 2026an) | 118,24 € |
| Herî bilind (20ê cota 2026an) | 119,05 € |
| Herî nizm (20ê cota 2026an) | 117,88 € |
| Navîn | 118,46 € |
| Guherîn | -0,4281 € (-0,36%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 16:00 UTC | 118,46 € | 118,47 € | 118,16 € | 118,24 € |
| Oct 20 15:00 UTC | 118,75 € | 118,80 € | 118,42 € | 118,42 € |
| Oct 20 14:00 UTC | 118,37 € | 119,05 € | 118,16 € | 118,77 € |
| Oct 20 13:00 UTC | 118,07 € | 118,46 € | 117,94 € | 118,34 € |
| Oct 20 12:00 UTC | 118,26 € | 118,30 € | 117,92 € | 118,04 € |
| Oct 20 11:00 UTC | 118,12 € | 118,28 € | 118,11 € | 118,28 € |
| Oct 20 10:00 UTC | 117,91 € | 118,17 € | 117,88 € | 118,15 € |
| Oct 20 09:00 UTC | 118,14 € | 118,29 € | 117,91 € | 117,93 € |
| Oct 20 08:00 UTC | 118,17 € | 118,28 € | 118,04 € | 118,10 € |
| Oct 20 07:00 UTC | 118,54 € | 118,56 € | 118,09 € | 118,13 € |
| Oct 20 06:00 UTC | 118,17 € | 118,56 € | 118,08 € | 118,54 € |
| Oct 20 05:00 UTC | 118,79 € | 118,81 € | 118,14 € | 118,15 € |
| Oct 20 04:00 UTC | 118,87 € | 118,88 € | 118,75 € | 118,80 € |
| Oct 20 03:00 UTC | 118,67 € | 118,88 € | 118,65 € | 118,86 € |
| Oct 20 02:00 UTC | 118,36 € | 118,69 € | 118,32 € | 118,62 € |
| Oct 20 01:00 UTC | 118,44 € | 118,44 € | 118,01 € | 118,38 € |
| Oct 20 00:00 UTC | 118,47 € | 118,66 € | 118,40 € | 118,46 € |
| Oct 19 23:00 UTC | 118,51 € | 118,51 € | 118,37 € | 118,39 € |
| Oct 19 22:00 UTC | 118,63 € | 118,71 € | 118,51 € | 118,51 € |
| Oct 19 21:00 UTC | 118,62 € | 118,63 € | 118,62 € | 118,63 € |
| Oct 19 20:00 UTC | 118,66 € | 118,67 € | 118,55 € | 118,63 € |
| Oct 19 19:00 UTC | 118,79 € | 118,79 € | 118,65 € | 118,65 € |
| Oct 19 18:00 UTC | 118,74 € | 118,86 € | 118,72 € | 118,78 € |
| Oct 19 17:00 UTC | 118,64 € | 118,77 € | 118,52 € | 118,74 € |
| Oct 19 16:00 UTC | 118,67 € | 118,69 € | 118,54 € | 118,63 € |