Bihayê zêr – 1 roj ji bo her gram bi USD
Bihayê zêr bi USD ji bo her gram di 1 roj de: ji 133,94 $ (18ê cota 2026an) bo 134,09 $ (19ê cota 2026an), guherîn +0,11%. Herî bilind 134,72 $ (19ê cota 2026an), herî nizm 133,88 $ (19ê cota 2026an).
Kurte
| Destpêk (18ê cota 2026an) | 133,94 $ |
|---|---|
| Dawî (19ê cota 2026an) | 134,09 $ |
| Herî bilind (19ê cota 2026an) | 134,72 $ |
| Herî nizm (19ê cota 2026an) | 133,88 $ |
| Navîn | 134,14 $ |
| Guherîn | +0,1511 $ (+0,11%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 11:00 UTC | 134,06 $ | 134,09 $ | 134,06 $ | 134,09 $ |
| Oct 19 10:00 UTC | 134,01 $ | 134,12 $ | 133,88 $ | 134,06 $ |
| Oct 19 09:00 UTC | 134,14 $ | 134,19 $ | 134,03 $ | 134,05 $ |
| Oct 19 08:00 UTC | 134,26 $ | 134,40 $ | 134,10 $ | 134,12 $ |
| Oct 19 07:00 UTC | 134,58 $ | 134,72 $ | 134,31 $ | 134,31 $ |
| Oct 19 06:00 UTC | 134,57 $ | 134,58 $ | 134,18 $ | 134,54 $ |
| Oct 19 05:00 UTC | 134,53 $ | 134,62 $ | 134,25 $ | 134,60 $ |
| Oct 19 04:00 UTC | 134,45 $ | 134,56 $ | 134,25 $ | 134,56 $ |
| Oct 19 03:00 UTC | 134,30 $ | 134,48 $ | 134,24 $ | 134,45 $ |
| Oct 19 02:00 UTC | 134,17 $ | 134,54 $ | 134,08 $ | 134,35 $ |
| Oct 19 01:00 UTC | 134,18 $ | 134,29 $ | 133,99 $ | 134,27 $ |
| Oct 19 00:00 UTC | 134,53 $ | 134,66 $ | 134,19 $ | 134,19 $ |
| Oct 18 23:00 UTC | 134,27 $ | 134,59 $ | 134,26 $ | 134,54 $ |
| Oct 18 22:00 UTC | 133,94 $ | 134,35 $ | 133,89 $ | 134,30 $ |
| Oct 18 21:00 UTC | 133,94 $ | 133,94 $ | 133,94 $ | 133,94 $ |
| Oct 18 20:00 UTC | 133,94 $ | 133,94 $ | 133,94 $ | 133,94 $ |
| Oct 18 19:00 UTC | 133,94 $ | 133,94 $ | 133,94 $ | 133,94 $ |
| Oct 18 18:00 UTC | 133,94 $ | 133,94 $ | 133,94 $ | 133,94 $ |
| Oct 18 17:00 UTC | 133,94 $ | 133,94 $ | 133,94 $ | 133,94 $ |
| Oct 18 16:00 UTC | 133,94 $ | 133,94 $ | 133,94 $ | 133,94 $ |
| Oct 18 15:00 UTC | 133,94 $ | 133,94 $ | 133,94 $ | 133,94 $ |
| Oct 18 14:00 UTC | 133,94 $ | 133,94 $ | 133,94 $ | 133,94 $ |
| Oct 18 13:00 UTC | 133,94 $ | 133,94 $ | 133,94 $ | 133,94 $ |
| Oct 18 12:00 UTC | 133,94 $ | 133,94 $ | 133,94 $ | 133,94 $ |
| Oct 18 11:00 UTC | 133,94 $ | 133,94 $ | 133,94 $ | 133,94 $ |