Bihayê zêr – 1 roj ji bo her gram bi THB
Bihayê zêr bi THB ji bo her gram di 1 roj de: ji 4.487,84 THB (19ê cota 2026an) bo 4.441,42 THB (20ê cota 2026an), guherîn -1,03%. Herî bilind 4.502,24 THB (19ê cota 2026an), herî nizm 4.439,49 THB (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 4.487,84 THB |
|---|---|
| Dawî (20ê cota 2026an) | 4.441,42 THB |
| Herî bilind (19ê cota 2026an) | 4.502,24 THB |
| Herî nizm (20ê cota 2026an) | 4.439,49 THB |
| Navîn | 4.470,19 THB |
| Guherîn | -46,42 THB (-1,03%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 4.441,32 THB | 4.448,19 THB | 4.439,49 THB | 4.441,42 THB |
| Oct 19 23:00 UTC | 4.445,61 THB | 4.445,61 THB | 4.440,56 THB | 4.441,21 THB |
| Oct 19 22:00 UTC | 4.450,34 THB | 4.453,24 THB | 4.445,61 THB | 4.445,72 THB |
| Oct 19 21:00 UTC | 4.450,02 THB | 4.450,34 THB | 4.450,02 THB | 4.450,34 THB |
| Oct 19 20:00 UTC | 4.451,42 THB | 4.451,74 THB | 4.447,12 THB | 4.450,13 THB |
| Oct 19 19:00 UTC | 4.456,36 THB | 4.456,36 THB | 4.451,09 THB | 4.451,09 THB |
| Oct 19 18:00 UTC | 4.454,42 THB | 4.458,83 THB | 4.453,78 THB | 4.456,04 THB |
| Oct 19 17:00 UTC | 4.450,66 THB | 4.455,50 THB | 4.446,15 THB | 4.454,32 THB |
| Oct 19 16:00 UTC | 4.451,52 THB | 4.454,32 THB | 4.446,80 THB | 4.450,45 THB |
| Oct 19 15:00 UTC | 4.455,61 THB | 4.459,37 THB | 4.450,56 THB | 4.451,52 THB |
| Oct 19 14:00 UTC | 4.464,52 THB | 4.465,06 THB | 4.453,35 THB | 4.456,04 THB |
| Oct 19 13:00 UTC | 4.472,05 THB | 4.477,42 THB | 4.456,04 THB | 4.465,06 THB |
| Oct 19 12:00 UTC | 4.474,09 THB | 4.481,07 THB | 4.470,54 THB | 4.471,62 THB |
| Oct 19 11:00 UTC | 4.480,15 THB | 4.489,13 THB | 4.475,59 THB | 4.475,59 THB |
| Oct 19 10:00 UTC | 4.478,71 THB | 4.482,36 THB | 4.474,10 THB | 4.480,15 THB |
| Oct 19 09:00 UTC | 4.483,00 THB | 4.484,51 THB | 4.479,24 THB | 4.479,78 THB |
| Oct 19 08:00 UTC | 4.486,87 THB | 4.491,71 THB | 4.481,61 THB | 4.482,36 THB |
| Oct 19 07:00 UTC | 4.497,62 THB | 4.502,24 THB | 4.488,48 THB | 4.488,48 THB |
| Oct 19 06:00 UTC | 4.497,30 THB | 4.497,62 THB | 4.484,19 THB | 4.496,22 THB |
| Oct 19 05:00 UTC | 4.495,90 THB | 4.498,80 THB | 4.486,44 THB | 4.498,26 THB |
| Oct 19 04:00 UTC | 4.493,21 THB | 4.496,97 THB | 4.486,44 THB | 4.496,97 THB |
| Oct 19 03:00 UTC | 4.488,27 THB | 4.494,39 THB | 4.486,34 THB | 4.493,43 THB |
| Oct 19 02:00 UTC | 4.483,76 THB | 4.496,44 THB | 4.480,96 THB | 4.489,77 THB |
| Oct 19 01:00 UTC | 4.484,40 THB | 4.488,05 THB | 4.477,74 THB | 4.487,30 THB |
| Oct 19 00:00 UTC | 4.487,84 THB | 4.489,24 THB | 4.484,62 THB | 4.484,62 THB |