GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.130,10 $ -0,08% Zîv 57,50 $ +0,87% Platîn 1.648,00 $ +0,43% Palladyûm 1.134,00 $ -0,44% Zêr/Zîv71,83 BTC81.616 $-1,30%

Bihayê zêr – 1 roj ji bo her ons bi THB

Bihayê zêr bi THB ji bo her ons di 1 roj de: ji 139.668 THB (19ê cota 2026an) bo 138.659 THB (20ê cota 2026an), guherîn -0,72%. Herî bilind 140.035 THB (19ê cota 2026an), herî nizm 138.117 THB (19ê cota 2026an).

Bihayê zêr – 1 roj ji bo her ons bi THB

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)139.668 THB
Dawî (20ê cota 2026an)138.659 THB
Herî bilind (19ê cota 2026an)140.035 THB
Herî nizm (19ê cota 2026an)138.117 THB
Navîn138.860 THB
Guherîn-1.008,85 THB (-0,72%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 06:00 UTC 138.420 THB138.669 THB138.310 THB138.659 THB
Oct 20 05:00 UTC 139.146 THB139.162 THB138.380 THB138.397 THB
Oct 20 04:00 UTC 139.243 THB139.253 THB139.099 THB139.156 THB
Oct 20 03:00 UTC 139.008 THB139.250 THB138.981 THB139.223 THB
Oct 20 02:00 UTC 138.639 THB139.025 THB138.598 THB138.944 THB
Oct 20 01:00 UTC 138.733 THB138.733 THB138.236 THB138.665 THB
Oct 20 00:00 UTC 138.773 THB138.988 THB138.692 THB138.763 THB
Oct 19 23:00 UTC 138.274 THB138.274 THB138.117 THB138.137 THB
Oct 19 22:00 UTC 138.421 THB138.511 THB138.274 THB138.277 THB
Oct 19 21:00 UTC 138.411 THB138.421 THB138.411 THB138.421 THB
Oct 19 20:00 UTC 138.454 THB138.465 THB138.321 THB138.414 THB
Oct 19 19:00 UTC 138.608 THB138.608 THB138.444 THB138.444 THB
Oct 19 18:00 UTC 138.548 THB138.685 THB138.528 THB138.598 THB
Oct 19 17:00 UTC 138.431 THB138.581 THB138.291 THB138.545 THB
Oct 19 16:00 UTC 138.458 THB138.545 THB138.311 THB138.424 THB
Oct 19 15:00 UTC 138.585 THB138.702 THB138.428 THB138.458 THB
Oct 19 14:00 UTC 138.862 THB138.879 THB138.515 THB138.598 THB
Oct 19 13:00 UTC 139.096 THB139.263 THB138.598 THB138.879 THB
Oct 19 12:00 UTC 139.160 THB139.377 THB139.049 THB139.083 THB
Oct 19 11:00 UTC 139.348 THB139.628 THB139.206 THB139.206 THB
Oct 19 10:00 UTC 139.303 THB139.417 THB139.160 THB139.348 THB
Oct 19 09:00 UTC 139.437 THB139.484 THB139.320 THB139.337 THB
Oct 19 08:00 UTC 139.557 THB139.708 THB139.394 THB139.417 THB
Oct 19 07:00 UTC 139.892 THB140.035 THB139.607 THB139.607 THB
Oct 19 06:00 UTC 139.668 THB139.848 THB139.474 THB139.848 THB

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT