Bihayê zêr – 1 roj ji bo her ons bi PHP

Bihayê zêr bi PHP ji bo her ons di 1 roj de: ji 263.459 ₱ (18ê cota 2026an) bo 260.796 ₱ (19ê cota 2026an), guherîn -1,01%. Herî bilind 264.258 ₱ (19ê cota 2026an), herî nizm 260.739 ₱ (19ê cota 2026an).

Bihayê zêr – 1 roj ji bo her ons bi PHP

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)	263.459 ₱
Dawî (19ê cota 2026an)	260.796 ₱
Herî bilind (19ê cota 2026an)	264.258 ₱
Herî nizm (19ê cota 2026an)	260.739 ₱
Navîn	262.523 ₱
Guherîn	-2.663,73 ₱ (-1,01%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 19 23:00 UTC	260.935 ₱	260.935 ₱	260.739 ₱	260.796 ₱
Oct 19 22:00 UTC	261.212 ₱	261.382 ₱	260.935 ₱	260.941 ₱
Oct 19 21:00 UTC	261.193 ₱	261.212 ₱	261.193 ₱	261.212 ₱
Oct 19 20:00 UTC	261.275 ₱	261.294 ₱	261.023 ₱	261.199 ₱
Oct 19 19:00 UTC	261.565 ₱	261.565 ₱	261.256 ₱	261.256 ₱
Oct 19 18:00 UTC	261.452 ₱	261.710 ₱	261.414 ₱	261.546 ₱
Oct 19 17:00 UTC	261.231 ₱	261.515 ₱	260.966 ₱	261.445 ₱
Oct 19 16:00 UTC	261.281 ₱	261.445 ₱	261.004 ₱	261.218 ₱
Oct 19 15:00 UTC	261.521 ₱	261.742 ₱	261.225 ₱	261.281 ₱
Oct 19 14:00 UTC	262.044 ₱	262.076 ₱	261.389 ₱	261.546 ₱
Oct 19 13:00 UTC	262.486 ₱	262.801 ₱	261.546 ₱	262.076 ₱
Oct 19 12:00 UTC	262.606 ₱	263.016 ₱	262.398 ₱	262.461 ₱
Oct 19 11:00 UTC	262.962 ₱	263.489 ₱	262.694 ₱	262.694 ₱
Oct 19 10:00 UTC	262.877 ₱	263.091 ₱	262.607 ₱	262.962 ₱
Oct 19 09:00 UTC	263.129 ₱	263.217 ₱	262.908 ₱	262.940 ₱
Oct 19 08:00 UTC	263.356 ₱	263.640 ₱	263.047 ₱	263.091 ₱
Oct 19 07:00 UTC	263.987 ₱	264.258 ₱	263.451 ₱	263.451 ₱
Oct 19 06:00 UTC	263.968 ₱	263.987 ₱	263.199 ₱	263.905 ₱
Oct 19 05:00 UTC	263.886 ₱	264.056 ₱	263.331 ₱	264.025 ₱
Oct 19 04:00 UTC	263.728 ₱	263.949 ₱	263.331 ₱	263.949 ₱
Oct 19 03:00 UTC	263.438 ₱	263.798 ₱	263.325 ₱	263.741 ₱
Oct 19 02:00 UTC	263.173 ₱	263.918 ₱	263.009 ₱	263.527 ₱
Oct 19 01:00 UTC	263.211 ₱	263.426 ₱	262.820 ₱	263.381 ₱
Oct 19 00:00 UTC	263.899 ₱	264.138 ₱	263.224 ₱	263.224 ₱
Oct 18 23:00 UTC	263.459 ₱	263.857 ₱	263.459 ₱	263.756 ₱

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT