GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.149,00 -0,85% Zilver US$ 57,32 -0,26% Platina US$ 1.642,00 -0,55% Palladium US$ 1.146,00 -0,35% Goud/Zilver72,39 BTCUS$ 82.170+0,85%

Goudprijs 1 dag per ounce in PHP

Goudprijs in PHP per ounce over 1 dag: van PHP 262.583 (18 okt 2026) naar PHP 261.660 (19 okt 2026), een verandering van -0,35%. Hoog PHP 264.258 op 19 okt 2026, laag PHP 261.546 op 19 okt 2026.

Goudprijs 1 dag per ounce in PHP

Charts by TradingView

Samenvatting

Begin (18 okt 2026)PHP 262.583
Laatste (19 okt 2026)PHP 261.660
Hoog (19 okt 2026)PHP 264.258
Laag (19 okt 2026)PHP 261.546
GemiddeldePHP 263.061
VeranderingPHP -923,63 (-0,35%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 14:00 UTC PHP 262.044PHP 262.076PHP 261.597PHP 261.660
Oct 19 13:00 UTC PHP 262.486PHP 262.801PHP 261.546PHP 262.076
Oct 19 12:00 UTC PHP 262.606PHP 263.016PHP 262.398PHP 262.461
Oct 19 11:00 UTC PHP 262.962PHP 263.489PHP 262.694PHP 262.694
Oct 19 10:00 UTC PHP 262.877PHP 263.091PHP 262.607PHP 262.962
Oct 19 09:00 UTC PHP 263.129PHP 263.217PHP 262.908PHP 262.940
Oct 19 08:00 UTC PHP 263.356PHP 263.640PHP 263.047PHP 263.091
Oct 19 07:00 UTC PHP 263.987PHP 264.258PHP 263.451PHP 263.451
Oct 19 06:00 UTC PHP 263.968PHP 263.987PHP 263.199PHP 263.905
Oct 19 05:00 UTC PHP 263.886PHP 264.056PHP 263.331PHP 264.025
Oct 19 04:00 UTC PHP 263.728PHP 263.949PHP 263.331PHP 263.949
Oct 19 03:00 UTC PHP 263.438PHP 263.798PHP 263.325PHP 263.741
Oct 19 02:00 UTC PHP 263.173PHP 263.918PHP 263.009PHP 263.527
Oct 19 01:00 UTC PHP 263.211PHP 263.426PHP 262.820PHP 263.381
Oct 19 00:00 UTC PHP 263.899PHP 264.138PHP 263.224PHP 263.224
Oct 18 23:00 UTC PHP 263.220PHP 263.857PHP 263.201PHP 263.756
Oct 18 22:00 UTC PHP 262.583PHP 263.371PHP 262.476PHP 263.277
Oct 18 21:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 20:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 19:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 18:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 17:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 16:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 15:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 14:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT