GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.124,50 -0,22% Zilver US$ 58,05 +1,83% Platina US$ 1.657,00 +0,98% Palladium US$ 1.125,00 -1,23% Goud/Zilver71,05 BTCUS$ 82.716+1,01%

Goudprijs 1 dag per ounce in NGN

Goudprijs in NGN per ounce over 1 dag: van NGN 5.513.026 (19 okt 2026) naar NGN 5.497.214 (20 okt 2026), een verandering van -0,29%. Hoog NGN 5.536.133 op 20 okt 2026, laag NGN 5.481.753 op 20 okt 2026.

Goudprijs 1 dag per ounce in NGN

Charts by TradingView

Samenvatting

Begin (19 okt 2026)NGN 5.513.026
Laatste (20 okt 2026)NGN 5.497.214
Hoog (20 okt 2026)NGN 5.536.133
Laag (20 okt 2026)NGN 5.481.753
GemiddeldeNGN 5.504.155
VeranderingNGN -15.811,74 (-0,29%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 20:00 UTC NGN 5.493.483NGN 5.498.147NGN 5.492.949NGN 5.497.214
Oct 20 19:00 UTC NGN 5.496.548NGN 5.500.147NGN 5.491.483NGN 5.493.349
Oct 20 18:00 UTC NGN 5.497.081NGN 5.501.346NGN 5.494.549NGN 5.495.748
Oct 20 17:00 UTC NGN 5.494.948NGN 5.499.480NGN 5.489.884NGN 5.496.548
Oct 20 16:00 UTC NGN 5.508.410NGN 5.509.210NGN 5.494.415NGN 5.494.682
Oct 20 15:00 UTC NGN 5.522.138NGN 5.524.404NGN 5.506.677NGN 5.506.943
Oct 20 14:00 UTC NGN 5.504.411NGN 5.536.133NGN 5.494.682NGN 5.522.805
Oct 20 13:00 UTC NGN 5.490.683NGN 5.508.677NGN 5.484.552NGN 5.502.812
Oct 20 12:00 UTC NGN 5.499.347NGN 5.500.946NGN 5.483.353NGN 5.489.084
Oct 20 11:00 UTC NGN 5.492.683NGN 5.500.279NGN 5.492.282NGN 5.500.279
Oct 20 10:00 UTC NGN 5.483.220NGN 5.495.348NGN 5.481.753NGN 5.494.282
Oct 20 09:00 UTC NGN 5.493.749NGN 5.500.546NGN 5.482.820NGN 5.483.753
Oct 20 08:00 UTC NGN 5.495.215NGN 5.500.413NGN 5.489.084NGN 5.491.749
Oct 20 07:00 UTC NGN 5.512.275NGN 5.513.475NGN 5.491.350NGN 5.493.483
Oct 20 06:00 UTC NGN 5.495.215NGN 5.513.341NGN 5.490.817NGN 5.512.142
Oct 20 05:00 UTC NGN 5.524.004NGN 5.524.670NGN 5.493.615NGN 5.494.282
Oct 20 04:00 UTC NGN 5.527.869NGN 5.528.269NGN 5.522.138NGN 5.524.404
Oct 20 03:00 UTC NGN 5.518.539NGN 5.528.136NGN 5.517.473NGN 5.527.069
Oct 20 02:00 UTC NGN 5.503.878NGN 5.519.206NGN 5.502.279NGN 5.516.007
Oct 20 01:00 UTC NGN 5.507.610NGN 5.507.610NGN 5.487.884NGN 5.504.944
Oct 20 00:00 UTC NGN 5.509.210NGN 5.517.739NGN 5.506.011NGN 5.508.810
Oct 19 23:00 UTC NGN 5.509.564NGN 5.509.564NGN 5.503.305NGN 5.504.104
Oct 19 22:00 UTC NGN 5.515.423NGN 5.519.018NGN 5.509.564NGN 5.509.697
Oct 19 21:00 UTC NGN 5.515.023NGN 5.515.423NGN 5.515.023NGN 5.515.423
Oct 19 20:00 UTC NGN 5.513.026NGN 5.515.157NGN 5.513.026NGN 5.515.157

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT