Goudprijs 1 dag per ounce in THB

Goudprijs in THB per ounce over 1 dag: van ฿ 139.840 (18 okt 2026) naar ฿ 138.231 (19 okt 2026), een verandering van -1,15%. Hoog ฿ 140.035 op 19 okt 2026, laag ฿ 138.170 op 19 okt 2026.

Goudprijs 1 dag per ounce in THB

Laden…

Charts by TradingView

Samenvatting

Begin (18 okt 2026)	฿ 139.840
Laatste (19 okt 2026)	฿ 138.231
Hoog (19 okt 2026)	฿ 140.035
Laag (19 okt 2026)	฿ 138.170
Gemiddelde	฿ 139.093
Verandering	฿ -1.609,34 (-1,15%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 19 23:00 UTC	฿ 138.274	฿ 138.274	฿ 138.170	฿ 138.231
Oct 19 22:00 UTC	฿ 138.421	฿ 138.511	฿ 138.274	฿ 138.277
Oct 19 21:00 UTC	฿ 138.411	฿ 138.421	฿ 138.411	฿ 138.421
Oct 19 20:00 UTC	฿ 138.454	฿ 138.465	฿ 138.321	฿ 138.414
Oct 19 19:00 UTC	฿ 138.608	฿ 138.608	฿ 138.444	฿ 138.444
Oct 19 18:00 UTC	฿ 138.548	฿ 138.685	฿ 138.528	฿ 138.598
Oct 19 17:00 UTC	฿ 138.431	฿ 138.581	฿ 138.291	฿ 138.545
Oct 19 16:00 UTC	฿ 138.458	฿ 138.545	฿ 138.311	฿ 138.424
Oct 19 15:00 UTC	฿ 138.585	฿ 138.702	฿ 138.428	฿ 138.458
Oct 19 14:00 UTC	฿ 138.862	฿ 138.879	฿ 138.515	฿ 138.598
Oct 19 13:00 UTC	฿ 139.096	฿ 139.263	฿ 138.598	฿ 138.879
Oct 19 12:00 UTC	฿ 139.160	฿ 139.377	฿ 139.049	฿ 139.083
Oct 19 11:00 UTC	฿ 139.348	฿ 139.628	฿ 139.206	฿ 139.206
Oct 19 10:00 UTC	฿ 139.303	฿ 139.417	฿ 139.160	฿ 139.348
Oct 19 09:00 UTC	฿ 139.437	฿ 139.484	฿ 139.320	฿ 139.337
Oct 19 08:00 UTC	฿ 139.557	฿ 139.708	฿ 139.394	฿ 139.417
Oct 19 07:00 UTC	฿ 139.892	฿ 140.035	฿ 139.607	฿ 139.607
Oct 19 06:00 UTC	฿ 139.882	฿ 139.892	฿ 139.474	฿ 139.848
Oct 19 05:00 UTC	฿ 139.838	฿ 139.928	฿ 139.544	฿ 139.912
Oct 19 04:00 UTC	฿ 139.755	฿ 139.871	฿ 139.544	฿ 139.871
Oct 19 03:00 UTC	฿ 139.601	฿ 139.791	฿ 139.541	฿ 139.761
Oct 19 02:00 UTC	฿ 139.460	฿ 139.855	฿ 139.374	฿ 139.648
Oct 19 01:00 UTC	฿ 139.480	฿ 139.594	฿ 139.273	฿ 139.571
Oct 19 00:00 UTC	฿ 139.845	฿ 139.972	฿ 139.487	฿ 139.487
Oct 18 23:00 UTC	฿ 139.840	฿ 139.950	฿ 139.810	฿ 139.897

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT