Goudprijs 1 dag per ounce in USD
Goudprijs in USD per ounce over 1 dag: van US$ 4.166,10 (18 okt 2026) naar US$ 4.148,60 (19 okt 2026), een verandering van -0,42%. Hoog US$ 4.190,20 op 19 okt 2026, laag US$ 4.147,20 op 19 okt 2026.
Samenvatting
| Begin (18 okt 2026) | US$ 4.166,10 |
|---|---|
| Laatste (19 okt 2026) | US$ 4.148,60 |
| Hoog (19 okt 2026) | US$ 4.190,20 |
| Laag (19 okt 2026) | US$ 4.147,20 |
| Gemiddelde | US$ 4.172,24 |
| Verandering | US$ -17,50 (-0,42%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 19 14:00 UTC | US$ 4.155,10 | US$ 4.155,60 | US$ 4.148,00 | US$ 4.148,60 |
| Oct 19 13:00 UTC | US$ 4.162,10 | US$ 4.167,10 | US$ 4.147,20 | US$ 4.155,60 |
| Oct 19 12:00 UTC | US$ 4.164,00 | US$ 4.170,50 | US$ 4.160,70 | US$ 4.161,70 |
| Oct 19 11:00 UTC | US$ 4.169,65 | US$ 4.178,00 | US$ 4.165,40 | US$ 4.165,40 |
| Oct 19 10:00 UTC | US$ 4.168,30 | US$ 4.171,70 | US$ 4.164,02 | US$ 4.169,65 |
| Oct 19 09:00 UTC | US$ 4.172,30 | US$ 4.173,70 | US$ 4.168,80 | US$ 4.169,30 |
| Oct 19 08:00 UTC | US$ 4.175,90 | US$ 4.180,40 | US$ 4.171,00 | US$ 4.171,70 |
| Oct 19 07:00 UTC | US$ 4.185,90 | US$ 4.190,20 | US$ 4.177,40 | US$ 4.177,40 |
| Oct 19 06:00 UTC | US$ 4.185,60 | US$ 4.185,90 | US$ 4.173,40 | US$ 4.184,60 |
| Oct 19 05:00 UTC | US$ 4.184,30 | US$ 4.187,00 | US$ 4.175,50 | US$ 4.186,50 |
| Oct 19 04:00 UTC | US$ 4.181,80 | US$ 4.185,30 | US$ 4.175,50 | US$ 4.185,30 |
| Oct 19 03:00 UTC | US$ 4.177,20 | US$ 4.182,90 | US$ 4.175,40 | US$ 4.182,00 |
| Oct 19 02:00 UTC | US$ 4.173,00 | US$ 4.184,80 | US$ 4.170,40 | US$ 4.178,60 |
| Oct 19 01:00 UTC | US$ 4.173,60 | US$ 4.177,00 | US$ 4.167,40 | US$ 4.176,30 |
| Oct 19 00:00 UTC | US$ 4.184,50 | US$ 4.188,30 | US$ 4.173,80 | US$ 4.173,80 |
| Oct 18 23:00 UTC | US$ 4.176,20 | US$ 4.186,30 | US$ 4.175,90 | US$ 4.184,70 |
| Oct 18 22:00 UTC | US$ 4.166,10 | US$ 4.178,60 | US$ 4.164,40 | US$ 4.177,10 |
| Oct 18 21:00 UTC | US$ 4.166,10 | US$ 4.166,10 | US$ 4.166,10 | US$ 4.166,10 |
| Oct 18 20:00 UTC | US$ 4.166,10 | US$ 4.166,10 | US$ 4.166,10 | US$ 4.166,10 |
| Oct 18 19:00 UTC | US$ 4.166,10 | US$ 4.166,10 | US$ 4.166,10 | US$ 4.166,10 |
| Oct 18 18:00 UTC | US$ 4.166,10 | US$ 4.166,10 | US$ 4.166,10 | US$ 4.166,10 |
| Oct 18 17:00 UTC | US$ 4.166,10 | US$ 4.166,10 | US$ 4.166,10 | US$ 4.166,10 |
| Oct 18 16:00 UTC | US$ 4.166,10 | US$ 4.166,10 | US$ 4.166,10 | US$ 4.166,10 |
| Oct 18 15:00 UTC | US$ 4.166,10 | US$ 4.166,10 | US$ 4.166,10 | US$ 4.166,10 |
| Oct 18 14:00 UTC | US$ 4.166,10 | US$ 4.166,10 | US$ 4.166,10 | US$ 4.166,10 |